Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5582 0.5895 0.5406 0.5501 64,346 -0.03(-5.16%)
Jul 30, 2019 0.5800 0.5900 0.5600 0.5800 90,338 +0.00(+0.00%)
Jul 29, 2019 0.5600 0.5900 0.5260 0.5800 156,577 +0.02(+3.57%)
Jul 26, 2019 0.5500 0.5600 0.5210 0.5600 43,900 +0.02(+3.76%)
Jul 25, 2019 0.5274 0.5498 0.5201 0.5397 47,014 +0.01(+1.79%)
Jul 24, 2019 0.5350 0.5550 0.5301 0.5302 107,761 -0.01(-1.83%)
Jul 23, 2019 0.5200 0.5500 0.5124 0.5401 59,716 +0.02(+4.57%)
Jul 22, 2019 0.5020 0.5400 0.5020 0.5165 64,669 +0.01(+1.25%)
Jul 19, 2019 0.5300 0.5374 0.5000 0.5101 61,400 +0.00(+0.02%)
Jul 18, 2019 0.5100 0.5400 0.5100 0.5100 290,284 +0.00(+0.77%)
Jul 17, 2019 0.4950 0.5100 0.4950 0.5061 35,670 +0.02(+4.39%)
Jul 16, 2019 0.4972 0.5098 0.4800 0.4848 97,802 +0.00(+1.00%)
Jul 15, 2019 0.5200 0.5200 0.4800 0.4800 101,721 -0.03(-5.88%)
Jul 12, 2019 0.4750 0.5151 0.4750 0.5100 267,600 +0.02(+4.92%)
Jul 11, 2019 0.4841 0.5000 0.4841 0.4861 44,455 -0.00(-0.18%)
Jul 10, 2019 0.4800 0.5076 0.4601 0.4870 76,964 +0.01(+1.99%)
Jul 09, 2019 0.4888 0.5282 0.4600 0.4775 173,709 -0.01(-2.31%)
Jul 08, 2019 0.4900 0.4900 0.4700 0.4888 119,915 -0.01(-1.21%)
Jul 05, 2019 0.5000 0.5400 0.4900 0.4948 422,900 -0.01(-1.04%)
Jul 03, 2019 0.4900 0.5000 0.4839 0.5000 148,000 -0.01(-1.94%)
Jul 02, 2019 0.5054 0.5300 0.5005 0.5099 63,094 -0.02(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.