Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
40.07
-0.08 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
34.64
35.54
34.18
35.38
12,889,102
+1.26(+3.70%)
Jul 28, 2022
35.00
35.25
33.67
34.11
10,774,013
-0.59(-1.71%)
Jul 27, 2022
34.43
34.98
33.95
34.71
11,592,263
+0.70(+2.05%)
Jul 26, 2022
35.16
35.45
33.48
34.01
18,037,792
-0.54(-1.58%)
Jul 25, 2022
34.06
34.64
33.45
34.55
13,733,261
+1.05(+3.14%)
Jul 22, 2022
33.83
34.86
33.29
33.50
20,671,608
+1.38(+4.28%)
Jul 21, 2022
31.51
32.14
30.82
32.13
15,258,447
-0.49(-1.49%)
Jul 20, 2022
32.05
32.72
31.77
32.61
10,448,979
-0.08(-0.23%)
Jul 19, 2022
31.60
32.81
31.60
32.69
11,371,288
+1.04(+3.29%)
Jul 18, 2022
31.72
32.07
31.43
31.65
12,030,331
+0.79(+2.57%)
Jul 15, 2022
30.63
30.91
29.94
30.86
11,171,760
+0.93(+3.10%)
Jul 14, 2022
29.61
30.04
29.28
29.93
15,520,451
-0.92(-2.97%)
Jul 13, 2022
30.74
31.94
30.59
30.85
9,564,536
-0.42(-1.34%)
Jul 12, 2022
30.73
31.70
30.66
31.27
10,760,270
-0.61(-1.92%)
Jul 11, 2022
32.12
32.45
31.60
31.88
9,336,771
-0.91(-2.77%)
Jul 08, 2022
33.35
33.65
32.37
32.79
11,543,637
-0.06(-0.17%)
Jul 07, 2022
32.42
33.37
32.27
32.84
10,548,764
+1.58(+5.04%)
Jul 06, 2022
31.42
32.12
30.21
31.27
13,637,106
-0.57(-1.80%)
Jul 05, 2022
32.99
33.58
31.24
31.84
18,469,048
-2.22(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.