Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 34.64 35.54 34.18 35.38 12,889,102 +1.26(+3.70%)
Jul 28, 2022 35.00 35.25 33.67 34.11 10,774,013 -0.59(-1.71%)
Jul 27, 2022 34.43 34.98 33.95 34.71 11,592,263 +0.70(+2.05%)
Jul 26, 2022 35.16 35.45 33.48 34.01 18,037,792 -0.54(-1.58%)
Jul 25, 2022 34.06 34.64 33.45 34.55 13,733,261 +1.05(+3.14%)
Jul 22, 2022 33.83 34.86 33.29 33.50 20,671,608 +1.38(+4.28%)
Jul 21, 2022 31.51 32.14 30.82 32.13 15,258,447 -0.49(-1.49%)
Jul 20, 2022 32.05 32.72 31.77 32.61 10,448,979 -0.08(-0.23%)
Jul 19, 2022 31.60 32.81 31.60 32.69 11,371,288 +1.04(+3.29%)
Jul 18, 2022 31.72 32.07 31.43 31.65 12,030,331 +0.79(+2.57%)
Jul 15, 2022 30.63 30.91 29.94 30.86 11,171,760 +0.93(+3.10%)
Jul 14, 2022 29.61 30.04 29.28 29.93 15,520,451 -0.92(-2.97%)
Jul 13, 2022 30.74 31.94 30.59 30.85 9,564,536 -0.42(-1.34%)
Jul 12, 2022 30.73 31.70 30.66 31.27 10,760,270 -0.61(-1.92%)
Jul 11, 2022 32.12 32.45 31.60 31.88 9,336,771 -0.91(-2.77%)
Jul 08, 2022 33.35 33.65 32.37 32.79 11,543,637 -0.06(-0.17%)
Jul 07, 2022 32.42 33.37 32.27 32.84 10,548,764 +1.58(+5.04%)
Jul 06, 2022 31.42 32.12 30.21 31.27 13,637,106 -0.57(-1.80%)
Jul 05, 2022 32.99 33.58 31.24 31.84 18,469,048 -2.22(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.