Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5660
-0.0440 (-7.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.366
5.580
5.351
5.450
134,257
-0.07(-1.27%)
Jul 29, 2021
5.500
5.640
5.410
5.520
258,646
+0.08(+1.47%)
Jul 28, 2021
5.300
5.490
5.300
5.440
498,643
+0.18(+3.42%)
Jul 27, 2021
5.500
5.550
5.150
5.260
352,476
-0.32(-5.73%)
Jul 26, 2021
5.492
5.780
5.465
5.580
324,599
+0.03(+0.54%)
Jul 23, 2021
5.700
5.723
5.450
5.550
229,984
-0.16(-2.80%)
Jul 22, 2021
5.950
5.950
5.680
5.710
172,196
-0.21(-3.55%)
Jul 21, 2021
5.610
5.950
5.610
5.920
560,133
+0.29(+5.15%)
Jul 20, 2021
5.490
5.750
5.390
5.630
276,303
+0.17(+3.11%)
Jul 19, 2021
5.500
5.580
5.350
5.460
390,173
-0.19(-3.36%)
Jul 16, 2021
5.760
5.793
5.610
5.650
258,145
-0.08(-1.40%)
Jul 15, 2021
5.670
5.880
5.570
5.730
365,109
+0.01(+0.17%)
Jul 14, 2021
6.160
6.250
5.690
5.720
825,524
-0.44(-7.14%)
Jul 13, 2021
6.400
6.540
6.124
6.160
1,268,939
-0.41(-6.24%)
Jul 12, 2021
7.690
7.730
6.380
6.570
15,188,302
+0.46(+7.53%)
Jul 09, 2021
6.170
6.170
5.970
6.110
248,202
+0.09(+1.50%)
Jul 08, 2021
5.950
6.230
5.850
6.020
279,322
-0.07(-1.15%)
Jul 07, 2021
6.300
6.380
5.930
6.090
467,093
-0.24(-3.79%)
Jul 06, 2021
6.470
6.570
6.230
6.330
376,464
-0.16(-2.47%)
Jul 02, 2021
6.800
6.800
6.450
6.490
386,556
-0.26(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.