Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaspine Holdings
(NQ:
SPNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.070
9.410
8.780
9.370
297,400
+0.19(+2.07%)
Jul 30, 2020
9.270
9.460
9.063
9.180
62,983
-0.28(-2.96%)
Jul 29, 2020
9.740
10.03
9.380
9.460
34,270
-0.25(-2.57%)
Jul 28, 2020
10.27
10.32
9.690
9.710
67,293
-0.66(-6.36%)
Jul 27, 2020
10.31
10.50
10.10
10.37
51,631
+0.01(+0.10%)
Jul 24, 2020
10.27
10.39
9.951
10.36
75,300
+0.09(+0.88%)
Jul 23, 2020
9.810
10.47
9.810
10.27
74,913
+0.43(+4.37%)
Jul 22, 2020
10.04
10.32
9.800
9.840
45,539
-0.32(-3.15%)
Jul 21, 2020
9.940
10.24
9.850
10.16
86,002
+0.39(+3.99%)
Jul 20, 2020
10.09
10.31
9.760
9.770
44,850
-0.39(-3.84%)
Jul 17, 2020
9.790
10.37
9.645
10.16
50,300
+0.30(+3.04%)
Jul 16, 2020
10.25
10.61
9.710
9.860
60,930
-0.43(-4.18%)
Jul 15, 2020
10.06
10.50
10.02
10.29
83,461
+0.45(+4.57%)
Jul 14, 2020
9.640
9.850
9.320
9.840
55,251
+0.25(+2.61%)
Jul 13, 2020
9.710
10.07
9.550
9.590
83,703
+0.00(+0.00%)
Jul 10, 2020
9.080
9.651
9.070
9.590
96,000
+0.52(+5.73%)
Jul 09, 2020
9.340
9.550
9.040
9.070
102,544
-0.29(-3.15%)
Jul 08, 2020
9.490
9.650
9.110
9.365
85,845
-0.16(-1.68%)
Jul 07, 2020
9.940
10.07
9.500
9.525
80,322
-0.51(-5.13%)
Jul 06, 2020
10.69
10.69
10.01
10.04
64,798
-0.40(-3.83%)
Jul 02, 2020
10.74
10.76
10.28
10.44
77,900
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.