Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.870
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.511
8.642
8.463
8.599
473,763
+0.17(+2.07%)
Jul 28, 2023
8.395
8.492
8.337
8.424
282,592
+0.07(+0.81%)
Jul 27, 2023
8.453
8.453
8.279
8.356
457,706
-0.11(-1.26%)
Jul 26, 2023
8.434
8.537
8.356
8.463
365,232
+0.00(+0.00%)
Jul 25, 2023
8.386
8.584
8.376
8.463
409,339
+0.11(+1.27%)
Jul 24, 2023
8.153
8.395
8.153
8.356
372,622
+0.21(+2.62%)
Jul 21, 2023
8.172
8.192
8.032
8.143
364,103
+0.01(+0.12%)
Jul 20, 2023
8.037
8.143
7.998
8.134
449,992
+0.14(+1.69%)
Jul 19, 2023
7.989
8.008
7.863
7.998
380,297
+0.00(+0.00%)
Jul 18, 2023
7.843
8.018
7.843
7.998
282,636
+0.15(+1.85%)
Jul 17, 2023
7.843
7.950
7.843
7.853
360,628
-0.06(-0.73%)
Jul 14, 2023
7.998
8.018
7.843
7.911
335,811
-0.12(-1.45%)
Jul 13, 2023
7.969
8.066
7.921
8.027
478,243
+0.06(+0.73%)
Jul 12, 2023
8.076
8.114
7.959
7.969
561,048
+0.02(+0.24%)
Jul 11, 2023
7.853
7.969
7.853
7.950
318,959
+0.09(+1.11%)
Jul 10, 2023
7.785
7.989
7.766
7.863
555,495
-0.01(-0.12%)
Jul 07, 2023
7.611
7.950
7.611
7.872
920,437
+0.31(+4.10%)
Jul 06, 2023
7.582
7.640
7.427
7.562
383,202
-0.08(-1.01%)
Jul 05, 2023
7.756
7.766
7.640
7.640
457,719
-0.19(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.