Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.50
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.293
3.290
3.196
3.290
57,592,628
+0.06(+1.80%)
Jul 30, 2002
3.093
3.258
3.051
3.232
73,056,400
+0.08(+2.67%)
Jul 29, 2002
2.973
3.171
2.957
3.148
60,198,180
+0.19(+6.56%)
Jul 26, 2002
2.838
2.954
2.844
2.954
50,431,916
+0.12(+4.10%)
Jul 25, 2002
2.899
3.006
2.760
2.838
46,262,596
-0.09(-3.09%)
Jul 24, 2002
2.679
2.973
2.650
2.928
78,911,392
+0.08(+2.95%)
Jul 23, 2002
3.200
3.238
2.792
2.844
80,987,856
-0.23(-7.56%)
Jul 22, 2002
3.190
3.206
2.967
3.077
67,621,584
-0.13(-4.03%)
Jul 19, 2002
3.264
3.293
3.174
3.206
53,870,096
-0.17(-5.07%)
Jul 17, 2002
3.361
3.397
3.293
3.377
54,535,332
+0.00(+0.10%)
Jul 12, 2002
3.313
3.406
3.264
3.374
65,232,928
+0.09(+2.76%)
Jul 11, 2002
3.135
3.284
3.112
3.284
47,628,956
+0.12(+3.89%)
Jul 10, 2002
3.313
3.326
3.154
3.161
57,755,688
-0.07(-2.30%)
Jul 09, 2002
3.313
3.358
3.225
3.235
48,071,104
-0.08(-2.53%)
Jul 08, 2002
3.284
3.397
3.284
3.319
39,775,784
+0.03(+0.78%)
Jul 05, 2002
3.229
3.303
3.174
3.293
22,595,706
+0.18(+5.93%)
Jul 04, 2002
3.054
3.167
3.006
3.109
41,581,508
+0.00(+0.00%)
Jul 03, 2002
3.054
3.167
3.006
3.109
41,581,508
+0.07(+2.34%)
Jul 02, 2002
3.200
3.219
3.038
3.038
65,622,168
-0.20(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.