Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.6616
+0.0116 (+1.78%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.610
5.710
5.520
5.530
423,247
-0.12(-2.12%)
Jul 28, 2016
5.850
5.870
5.620
5.650
154,252
-0.22(-3.75%)
Jul 27, 2016
5.970
6.040
5.770
5.870
163,363
-0.05(-0.84%)
Jul 26, 2016
6.040
6.135
5.910
5.920
104,949
-0.11(-1.82%)
Jul 25, 2016
6.020
6.160
5.950
6.030
160,697
-0.02(-0.33%)
Jul 22, 2016
5.900
6.110
5.820
6.050
192,376
+0.17(+2.89%)
Jul 21, 2016
6.030
6.140
5.880
5.880
127,884
-0.17(-2.81%)
Jul 20, 2016
5.860
6.130
5.780
6.050
225,444
+0.20(+3.42%)
Jul 19, 2016
6.220
6.220
5.820
5.850
218,128
-0.08(-1.35%)
Jul 18, 2016
5.700
5.980
5.660
5.930
274,574
+0.20(+3.49%)
Jul 15, 2016
5.800
5.825
5.650
5.730
241,616
-0.03(-0.52%)
Jul 14, 2016
5.670
5.870
5.590
5.760
266,628
+0.11(+1.95%)
Jul 13, 2016
5.890
5.960
5.560
5.650
255,956
-0.23(-3.91%)
Jul 12, 2016
5.690
5.970
5.673
5.880
395,682
+0.28(+5.00%)
Jul 11, 2016
5.540
5.700
5.540
5.600
171,026
+0.11(+2.00%)
Jul 08, 2016
5.430
5.630
5.340
5.490
226,845
+0.15(+2.81%)
Jul 07, 2016
5.340
5.516
5.290
5.340
125,073
+0.02(+0.38%)
Jul 06, 2016
5.120
5.400
5.120
5.320
199,675
+0.03(+0.57%)
Jul 05, 2016
5.340
5.401
5.090
5.290
343,949
-0.13(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.