Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.6101
+0.0098 (+1.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.490
3.710
3.460
3.660
637,893
+0.20(+5.78%)
Jul 28, 2023
3.500
3.550
3.455
3.460
223,670
+0.01(+0.29%)
Jul 27, 2023
3.480
3.570
3.405
3.450
285,109
+0.01(+0.29%)
Jul 26, 2023
3.350
3.470
3.340
3.440
284,598
+0.11(+3.30%)
Jul 25, 2023
3.320
3.360
3.225
3.330
341,263
+0.00(+0.00%)
Jul 24, 2023
3.270
3.360
3.210
3.330
355,442
+0.11(+3.42%)
Jul 21, 2023
3.230
3.295
3.200
3.220
282,148
+0.01(+0.31%)
Jul 20, 2023
3.460
3.460
3.195
3.210
284,502
-0.28(-8.02%)
Jul 19, 2023
3.300
3.520
3.280
3.490
508,921
+0.29(+9.06%)
Jul 18, 2023
3.200
3.305
3.195
3.200
512,437
-0.02(-0.62%)
Jul 17, 2023
3.260
3.339
3.190
3.220
343,395
-0.04(-1.23%)
Jul 14, 2023
3.240
3.280
3.120
3.260
457,561
+0.00(+0.00%)
Jul 13, 2023
3.230
3.280
3.142
3.260
371,385
+0.06(+1.87%)
Jul 12, 2023
3.350
3.380
3.200
3.200
350,516
-0.10(-3.03%)
Jul 11, 2023
3.240
3.320
3.210
3.300
326,405
+0.07(+2.17%)
Jul 10, 2023
3.150
3.310
3.150
3.230
243,824
+0.06(+1.89%)
Jul 07, 2023
3.160
3.248
3.140
3.170
173,903
+0.04(+1.28%)
Jul 06, 2023
3.090
3.155
3.045
3.130
393,153
+0.02(+0.64%)
Jul 05, 2023
3.260
3.275
3.080
3.110
482,090
-0.19(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.