Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Inc
(NY:
TDG
)
1,310.00
-24.65 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
609.94
612.43
598.79
601.25
185,424
-12.94(-2.11%)
Jul 29, 2021
613.23
618.20
608.24
614.19
136,667
+5.97(+0.98%)
Jul 28, 2021
613.37
615.31
606.51
608.22
158,567
+0.01(+0.00%)
Jul 27, 2021
606.75
610.53
603.68
608.21
117,894
-2.00(-0.33%)
Jul 26, 2021
607.25
610.34
602.81
610.21
141,340
+2.81(+0.46%)
Jul 23, 2021
614.29
614.29
605.44
607.39
139,805
+0.38(+0.06%)
Jul 22, 2021
605.56
608.01
600.77
607.01
109,250
-1.52(-0.25%)
Jul 21, 2021
603.47
610.80
596.67
608.53
154,423
+11.41(+1.91%)
Jul 20, 2021
571.77
598.94
570.80
597.12
315,967
+27.22(+4.78%)
Jul 19, 2021
576.79
579.91
556.91
569.90
517,582
-24.31(-4.09%)
Jul 16, 2021
600.89
603.30
592.18
594.21
210,222
-2.80(-0.47%)
Jul 15, 2021
599.53
605.75
594.97
597.00
179,747
-8.80(-1.45%)
Jul 14, 2021
610.21
614.42
604.80
605.80
176,588
-2.46(-0.40%)
Jul 13, 2021
611.67
615.75
607.85
608.26
230,071
-4.78(-0.78%)
Jul 12, 2021
614.05
617.23
609.46
613.04
273,392
-6.00(-0.97%)
Jul 09, 2021
616.15
619.39
612.25
619.04
165,017
+12.05(+1.99%)
Jul 08, 2021
604.42
612.36
598.26
606.99
200,661
-6.72(-1.09%)
Jul 07, 2021
612.90
616.66
607.09
613.71
188,642
-1.93(-0.31%)
Jul 06, 2021
618.99
618.99
607.23
615.64
190,544
-4.70(-0.76%)
Jul 02, 2021
620.43
621.15
613.62
620.34
138,597
+2.31(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.