Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tg Therapeuticscmn
(NQ:
TGTX
)
16.81
+0.66 (+4.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.630
7.980
7.470
7.490
1,056,751
-0.14(-1.83%)
Jul 30, 2019
7.330
7.640
7.250
7.630
787,232
+0.23(+3.11%)
Jul 29, 2019
7.330
7.440
7.120
7.400
683,408
+0.07(+0.95%)
Jul 26, 2019
7.080
7.350
7.070
7.330
815,300
+0.28(+3.97%)
Jul 25, 2019
7.640
7.640
7.020
7.050
1,594,869
-0.60(-7.84%)
Jul 24, 2019
7.520
7.660
7.420
7.650
687,307
+0.09(+1.19%)
Jul 23, 2019
7.620
7.760
7.480
7.560
832,817
-0.02(-0.26%)
Jul 22, 2019
7.800
7.800
7.390
7.580
951,799
-0.16(-2.07%)
Jul 19, 2019
7.970
7.980
7.740
7.740
972,300
-0.23(-2.89%)
Jul 18, 2019
7.800
7.990
7.670
7.970
979,524
+0.17(+2.18%)
Jul 17, 2019
7.950
7.950
7.670
7.800
850,588
-0.08(-1.02%)
Jul 16, 2019
7.900
8.010
7.770
7.880
743,103
-0.05(-0.63%)
Jul 15, 2019
8.010
8.020
7.720
7.930
783,688
-0.07(-0.88%)
Jul 12, 2019
7.970
8.170
7.845
8.000
939,600
+0.04(+0.50%)
Jul 11, 2019
8.160
8.160
7.870
7.960
960,507
-0.19(-2.33%)
Jul 10, 2019
8.260
8.260
7.780
8.150
1,370,510
-0.08(-0.97%)
Jul 09, 2019
8.270
8.410
8.090
8.230
2,008,299
-0.06(-0.72%)
Jul 08, 2019
8.530
8.710
8.290
8.290
1,808,608
-0.28(-3.27%)
Jul 05, 2019
8.920
9.050
8.535
8.570
1,381,800
-0.42(-4.67%)
Jul 03, 2019
8.800
8.990
8.700
8.990
754,400
+0.23(+2.63%)
Jul 02, 2019
9.060
9.100
8.430
8.760
1,809,599
-0.26(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.