Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TTM Technologies
(NQ:
TTMI
)
18.82
+0.52 (+2.84%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.020
7.290
6.910
7.090
448,779
+0.07(+1.00%)
Jul 28, 2005
7.180
7.490
6.990
7.020
2,322,410
-0.84(-10.69%)
Jul 27, 2005
8.070
8.090
7.770
7.860
370,493
-0.14(-1.75%)
Jul 26, 2005
7.980
8.080
7.930
8.000
206,259
+0.00(+0.00%)
Jul 25, 2005
7.900
8.150
7.900
8.000
568,994
-0.01(-0.12%)
Jul 22, 2005
8.240
8.250
8.000
8.010
896,723
-0.20(-2.44%)
Jul 21, 2005
8.400
8.400
8.160
8.210
237,575
-0.17(-2.03%)
Jul 20, 2005
8.080
8.380
8.010
8.380
226,519
+0.27(+3.33%)
Jul 19, 2005
8.060
8.210
7.941
8.110
138,086
+0.16(+2.01%)
Jul 18, 2005
7.940
8.100
7.880
7.950
302,201
-0.03(-0.38%)
Jul 15, 2005
7.770
7.980
7.770
7.980
143,460
+0.15(+1.92%)
Jul 14, 2005
7.601
7.980
7.601
7.830
355,692
+0.23(+3.03%)
Jul 13, 2005
7.560
7.640
7.500
7.600
260,037
+0.05(+0.66%)
Jul 12, 2005
7.800
7.800
7.320
7.550
439,925
-0.21(-2.71%)
Jul 11, 2005
7.730
7.990
7.710
7.760
411,480
+0.05(+0.65%)
Jul 08, 2005
7.630
7.780
7.570
7.710
151,766
+0.04(+0.52%)
Jul 07, 2005
7.630
7.730
7.510
7.670
180,941
-0.02(-0.26%)
Jul 06, 2005
7.830
8.000
7.670
7.690
209,126
-0.15(-1.91%)
Jul 05, 2005
7.780
7.980
7.670
7.840
466,900
+0.09(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.