Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetraphase Pharmaceu
(NQ:
TTPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.100
4.160
4.010
4.020
426,498
-0.06(-1.47%)
Jul 28, 2016
4.210
4.330
4.070
4.080
236,373
-0.14(-3.32%)
Jul 27, 2016
4.180
4.250
4.120
4.220
288,733
+0.06(+1.44%)
Jul 26, 2016
4.200
4.277
4.100
4.160
304,070
+0.00(+0.00%)
Jul 25, 2016
4.080
4.230
3.978
4.160
613,697
+0.08(+1.96%)
Jul 22, 2016
4.050
4.220
4.021
4.080
330,508
+0.03(+0.74%)
Jul 21, 2016
4.200
4.330
4.030
4.050
335,881
-0.14(-3.34%)
Jul 20, 2016
4.120
4.260
4.090
4.190
294,839
+0.08(+1.95%)
Jul 19, 2016
4.340
4.410
4.105
4.110
270,051
-0.25(-5.73%)
Jul 18, 2016
4.380
4.440
4.340
4.360
411,561
-0.01(-0.23%)
Jul 15, 2016
4.200
4.450
4.190
4.370
329,040
+0.17(+4.05%)
Jul 14, 2016
4.280
4.280
4.150
4.200
394,731
-0.04(-0.94%)
Jul 13, 2016
4.470
4.470
4.230
4.240
335,043
-0.20(-4.50%)
Jul 12, 2016
4.470
4.650
4.420
4.440
427,017
+0.03(+0.68%)
Jul 11, 2016
4.500
4.550
4.410
4.410
480,382
-0.08(-1.78%)
Jul 08, 2016
4.420
4.540
4.390
4.490
474,959
+0.11(+2.51%)
Jul 07, 2016
4.240
4.490
4.220
4.380
299,880
+0.06(+1.39%)
Jul 05, 2016
4.330
4.360
4.185
4.320
512,836
-0.05(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.