Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyler Technologies
(NY:
TYL
)
481.84
+0.42 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.300
9.360
9.040
9.200
152,600
-0.01(-0.11%)
Jul 29, 2004
8.850
9.470
8.790
9.210
260,800
+0.58(+6.72%)
Jul 28, 2004
8.510
8.850
8.380
8.630
71,700
+0.03(+0.35%)
Jul 27, 2004
8.420
8.660
8.360
8.600
129,400
+0.09(+1.06%)
Jul 26, 2004
8.550
8.680
8.360
8.510
118,400
+0.00(+0.00%)
Jul 23, 2004
8.510
8.750
8.330
8.510
133,000
-0.10(-1.16%)
Jul 22, 2004
8.410
8.680
8.300
8.610
184,500
+0.08(+0.94%)
Jul 21, 2004
8.840
8.840
8.420
8.530
194,100
-0.21(-2.40%)
Jul 20, 2004
8.510
8.870
8.440
8.740
178,100
+0.25(+2.94%)
Jul 19, 2004
8.380
8.600
8.300
8.490
285,200
+0.26(+3.16%)
Jul 16, 2004
8.150
8.330
8.150
8.230
248,200
+0.26(+3.26%)
Jul 15, 2004
8.000
8.150
7.970
7.970
215,200
-0.07(-0.87%)
Jul 14, 2004
8.120
8.330
8.000
8.040
142,200
-0.13(-1.59%)
Jul 13, 2004
8.290
8.390
8.150
8.170
169,300
-0.12(-1.45%)
Jul 12, 2004
8.360
8.400
8.150
8.290
200,000
-0.13(-1.54%)
Jul 09, 2004
8.420
8.650
8.100
8.420
221,200
+0.07(+0.84%)
Jul 08, 2004
8.820
8.820
8.330
8.350
258,600
-0.54(-6.07%)
Jul 07, 2004
8.970
9.070
8.880
8.890
95,700
-0.13(-1.44%)
Jul 06, 2004
9.170
9.240
8.910
9.020
141,300
-0.19(-2.06%)
Jul 02, 2004
9.300
9.300
9.100
9.210
196,700
-0.14(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.