Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
117.54
+3.19 (+2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.389
5.517
5.264
5.406
232,999
+0.05(+0.96%)
Jul 30, 2002
5.546
5.549
5.307
5.355
539,096
-0.17(-2.99%)
Jul 29, 2002
5.264
5.520
5.247
5.520
541,908
+0.28(+5.43%)
Jul 26, 2002
5.267
5.307
5.176
5.236
219,645
+0.03(+0.55%)
Jul 25, 2002
5.051
5.307
5.048
5.207
372,518
-0.10(-1.88%)
Jul 24, 2002
5.028
5.330
4.977
5.307
387,981
+0.26(+5.19%)
Jul 23, 2002
4.980
5.130
4.971
5.045
483,219
+0.06(+1.26%)
Jul 22, 2002
4.980
5.219
4.951
4.982
443,556
-0.13(-2.45%)
Jul 19, 2002
5.395
5.395
4.997
5.108
240,731
-0.39(-7.10%)
Jul 17, 2002
5.506
5.739
5.364
5.498
543,314
-0.55(-9.08%)
Jul 12, 2002
5.939
6.161
5.826
6.047
124,758
-0.04(-0.70%)
Jul 11, 2002
6.357
6.382
5.822
6.089
460,376
-0.24(-3.82%)
Jul 10, 2002
6.556
6.556
6.303
6.331
91,372
-0.21(-3.26%)
Jul 09, 2002
6.493
6.545
6.493
6.545
124,406
+0.05(+0.79%)
Jul 08, 2002
6.781
6.781
6.493
6.493
205,236
-0.29(-4.24%)
Jul 05, 2002
6.462
6.815
6.462
6.781
103,321
+0.34(+5.35%)
Jul 04, 2002
6.619
6.758
6.420
6.437
151,467
+0.00(+0.00%)
Jul 03, 2002
6.619
6.758
6.420
6.437
151,467
-0.17(-2.58%)
Jul 02, 2002
6.715
6.843
6.360
6.607
331,400
-0.28(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.