Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1900 +0.0400 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1100 0.1000 0.1100 147,500 +0.01(+15.79%)
Jul 28, 2021 0.0900 0.1000 0.0900 0.0950 193,018 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 297,500 -0.01(-5.00%)
Jul 26, 2021 0.1050 0.1050 0.1000 0.1000 100,200 -0.00(-4.76%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 448,000 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1150 0.1100 0.1100 142,500 +0.01(+4.76%)
Jul 20, 2021 0.1100 0.1100 0.1050 0.1050 58,000 -0.01(-4.55%)
Jul 19, 2021 0.1150 0.1150 0.1100 0.1100 116,269 -0.01(-8.33%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1200 39,695 +0.00(+0.00%)
Jul 15, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1250 0.1150 0.1200 120,200 +0.00(+4.35%)
Jul 13, 2021 0.1050 0.1150 0.1050 0.1150 57,100 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1150 24,826 -0.00(-4.17%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 143,940 +0.00(+4.35%)
Jul 08, 2021 0.1200 0.1200 0.1100 0.1150 273,135 -0.00(-4.17%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1200 756,645 -0.01(-7.69%)
Jul 06, 2021 0.1300 0.1300 0.1300 0.1300 12,250 +0.01(+4.00%)
Jul 05, 2021 0.1300 0.1300 0.1250 0.1250 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.