Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.223 | 6.266 | 6.034 | 6.148 | 8,687,762 | -0.03(-0.46%) |
Jul 30, 2020 | 6.119 | 6.256 | 6.091 | 6.176 | 11,986,321 | -0.08(-1.36%) |
Jul 29, 2020 | 6.214 | 6.299 | 6.129 | 6.261 | 10,840,602 | +0.10(+1.69%) |
Jul 28, 2020 | 6.044 | 6.218 | 5.978 | 6.157 | 6,181,278 | +0.08(+1.40%) |
Jul 27, 2020 | 5.855 | 6.105 | 5.770 | 6.072 | 8,739,264 | +0.21(+3.54%) |
Jul 24, 2020 | 5.959 | 6.006 | 5.864 | 5.864 | 5,451,388 | -0.11(-1.90%) |
Jul 23, 2020 | 6.091 | 6.166 | 5.864 | 5.978 | 7,393,722 | -0.16(-2.62%) |
Jul 22, 2020 | 5.921 | 6.214 | 5.912 | 6.138 | 6,560,157 | +0.14(+2.36%) |
Jul 21, 2020 | 5.996 | 6.091 | 5.949 | 5.996 | 9,259,494 | +0.04(+0.63%) |
Jul 20, 2020 | 6.119 | 6.133 | 5.907 | 5.959 | 5,150,338 | -0.18(-2.92%) |
Jul 17, 2020 | 6.053 | 6.171 | 5.930 | 6.138 | 8,979,292 | +0.12(+2.04%) |
Jul 16, 2020 | 6.053 | 6.072 | 5.897 | 6.015 | 10,935,942 | -0.08(-1.39%) |
Jul 15, 2020 | 6.044 | 6.110 | 5.836 | 6.100 | 8,599,636 | +0.21(+3.53%) |
Jul 14, 2020 | 5.817 | 5.921 | 5.638 | 5.893 | 14,188,378 | +0.07(+1.13%) |
Jul 13, 2020 | 5.902 | 5.968 | 5.732 | 5.827 | 12,138,455 | -0.04(-0.64%) |
Jul 10, 2020 | 5.779 | 5.930 | 5.694 | 5.864 | 13,995,239 | +0.07(+1.14%) |
Jul 09, 2020 | 5.855 | 5.874 | 5.652 | 5.798 | 8,836,746 | -0.08(-1.44%) |
Jul 08, 2020 | 5.968 | 5.987 | 5.770 | 5.883 | 8,049,021 | -0.08(-1.27%) |
Jul 07, 2020 | 6.044 | 6.100 | 5.921 | 5.959 | 13,776,123 | -0.18(-2.92%) |
Jul 06, 2020 | 6.280 | 6.280 | 6.081 | 6.138 | 7,842,241 | +0.06(+0.93%) |
Jul 02, 2020 | 6.327 | 6.369 | 6.072 | 6.081 | 6,161,628 | -0.08(-1.23%) |