Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.261	2.371	2.202	2.212	8,231	-0.13(-5.53%)
Jul 30, 2020	2.172	2.351	2.172	2.341	1,870	+0.07(+3.07%)
Jul 29, 2020	2.162	2.331	2.162	2.271	2,941	+0.01(+0.44%)
Jul 28, 2020	2.301	2.341	2.261	2.261	2,605	-0.11(-4.62%)
Jul 27, 2020	2.112	2.461	2.112	2.371	29,098	+0.05(+2.15%)
Jul 24, 2020	2.231	2.326	2.231	2.321	28,508	+0.03(+1.30%)
Jul 23, 2020	2.471	2.471	2.291	2.291	5,645	-0.04(-1.84%)
Jul 22, 2020	2.341	2.351	2.301	2.334	4,317	+0.12(+5.55%)
Jul 21, 2020	2.490	2.490	2.207	2.212	19,513	-0.17(-7.11%)
Jul 20, 2020	2.476	2.476	2.351	2.381	14,975	+0.08(+3.46%)
Jul 17, 2020	2.660	2.730	2.291	2.301	51,897	-0.39(-14.44%)
Jul 16, 2020	2.630	2.690	2.620	2.690	1,730	-0.10(-3.57%)
Jul 15, 2020	2.769	2.799	2.681	2.789	7,777	+0.14(+5.26%)
Jul 14, 2020	2.829	2.989	2.631	2.650	10,246	-0.18(-6.34%)
Jul 13, 2020	2.700	2.939	2.588	2.829	11,437	+0.28(+10.94%)
Jul 10, 2020	2.510	2.550	2.510	2.550	1,505	-0.04(-1.54%)
Jul 09, 2020	2.590	2.690	2.590	2.590	2,016	-0.11(-4.06%)
Jul 08, 2020	2.630	2.720	2.500	2.700	11,681	+0.19(+7.54%)
Jul 07, 2020	2.759	2.759	2.510	2.510	4,721	-0.05(-1.95%)
Jul 06, 2020	2.720	2.794	2.560	2.560	2,095	-0.21(-7.55%)
Jul 02, 2020	2.904	2.904	2.600	2.769	4,717	-0.14(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virco MFG Cp (NQ: VIRC )

Historical Prices

Free News Feed