Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Groworks Corp
(OP:
VLNCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.550
1.600
1.550
1.560
117,100
-0.01(-0.64%)
Jul 30, 2020
1.570
1.600
1.550
1.570
111,989
-0.03(-1.88%)
Jul 29, 2020
1.580
1.600
1.550
1.600
167,635
+0.02(+1.27%)
Jul 28, 2020
1.530
1.580
1.500
1.580
225,474
+0.02(+1.28%)
Jul 27, 2020
1.460
1.570
1.460
1.560
200,121
+0.08(+5.76%)
Jul 24, 2020
1.500
1.500
1.450
1.475
229,500
-0.01(-0.67%)
Jul 23, 2020
1.510
1.535
1.470
1.485
172,203
-0.03(-1.86%)
Jul 22, 2020
1.545
1.580
1.510
1.513
389,038
-0.04(-2.38%)
Jul 21, 2020
1.560
1.590
1.545
1.550
155,584
-0.01(-0.47%)
Jul 20, 2020
1.620
1.620
1.509
1.557
270,818
+0.01(+0.47%)
Jul 17, 2020
1.620
1.620
1.522
1.550
372,400
-0.06(-3.73%)
Jul 16, 2020
1.600
1.650
1.495
1.610
426,681
+0.01(+0.31%)
Jul 15, 2020
1.600
1.660
1.530
1.605
416,436
+0.06(+4.22%)
Jul 14, 2020
1.700
1.700
1.500
1.540
515,690
-0.06(-3.75%)
Jul 13, 2020
1.645
1.775
1.550
1.600
933,269
+0.06(+3.90%)
Jul 10, 2020
1.550
1.570
1.480
1.540
373,900
-0.02(-1.29%)
Jul 09, 2020
1.620
1.644
1.550
1.560
488,863
-0.06(-3.70%)
Jul 08, 2020
1.720
1.740
1.599
1.620
477,506
-0.12(-6.90%)
Jul 07, 2020
1.830
1.875
1.702
1.740
207,522
-0.12(-6.30%)
Jul 06, 2020
1.820
1.917
1.790
1.857
259,168
+0.07(+3.74%)
Jul 02, 2020
1.750
1.798
1.745
1.790
80,400
+0.04(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.