Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verifyme Inc
(NQ:
VRME
)
1.620
+0.130 (+8.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.690
1.690
1.590
1.700
31,783
+0.04(+2.41%)
Jul 28, 2022
1.820
1.900
1.510
1.660
163,801
+0.11(+7.10%)
Jul 27, 2022
1.620
1.620
1.470
1.550
70,086
-0.02(-1.27%)
Jul 26, 2022
1.570
1.800
1.550
1.570
57,559
-0.08(-4.85%)
Jul 25, 2022
1.720
1.800
1.600
1.650
15,993
-0.06(-3.51%)
Jul 22, 2022
1.800
1.890
1.680
1.710
37,043
-0.05(-2.84%)
Jul 21, 2022
1.820
1.830
1.690
1.760
60,870
-0.04(-2.22%)
Jul 20, 2022
1.830
1.960
1.750
1.800
39,604
-0.03(-1.64%)
Jul 19, 2022
1.830
1.880
1.770
1.830
38,346
+0.01(+0.55%)
Jul 18, 2022
1.790
1.830
1.750
1.820
19,760
+0.10(+5.88%)
Jul 15, 2022
1.730
1.880
1.641
1.719
118,302
+0.06(+3.55%)
Jul 14, 2022
1.820
1.960
1.660
1.660
86,627
-0.02(-1.19%)
Jul 13, 2022
1.740
1.740
1.630
1.680
114,032
-0.02(-1.18%)
Jul 12, 2022
1.900
1.940
1.700
1.700
134,363
-0.20(-10.53%)
Jul 11, 2022
2.290
2.290
1.900
1.900
116,768
-0.08(-4.24%)
Jul 08, 2022
2.050
2.070
1.940
1.984
68,157
-0.01(-0.29%)
Jul 07, 2022
2.130
2.310
1.980
1.990
123,339
-0.11(-5.24%)
Jul 06, 2022
2.180
2.259
2.100
2.100
78,170
-0.21(-9.09%)
Jul 05, 2022
2.300
2.460
2.120
2.310
349,289
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.