Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3200	0	+0.00(+0.00%)
Jul 28, 2022	0.3150	0.3200	0.3100	0.3200	91,977	+0.00(+0.00%)
Jul 27, 2022	0.3150	0.3200	0.3100	0.3200	25,500	+0.01(+3.23%)
Jul 26, 2022	0.3100	0.3100	0.3100	0.3100	7,100	+0.00(+0.00%)
Jul 22, 2022				0.3100	0	+0.00(+0.00%)
Jul 21, 2022	0.3100	0.3100	0.3100	0.3100	53,300	+0.00(+0.00%)
Jul 20, 2022	0.3150	0.3150	0.3100	0.3100	15,000	+0.01(+1.64%)
Jul 19, 2022	0.3000	0.3050	0.3000	0.3050	21,000	+0.01(+1.67%)
Jul 18, 2022	0.3050	0.3050	0.2950	0.3000	74,300	+0.00(+0.00%)
Jul 15, 2022	0.3000	0.3000	0.3000	0.3000	40,000	+0.01(+1.69%)
Jul 14, 2022	0.3250	0.3250	0.2950	0.2950	162,700	-0.02(-6.35%)
Jul 13, 2022	0.3050	0.3150	0.3050	0.3150	89,000	-0.01(-1.56%)
Jul 12, 2022	0.3300	0.3300	0.3200	0.3200	12,650	-0.01(-3.03%)
Jul 11, 2022	0.3500	0.3500	0.3300	0.3300	38,950	-0.02(-5.71%)
Jul 08, 2022	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jul 07, 2022	0.3600	0.3600	0.3500	0.3500	2,900	-0.02(-5.41%)
Jul 06, 2022	0.3800	0.3800	0.3600	0.3700	44,000	-0.01(-2.63%)
Jul 05, 2022	0.3600	0.3800	0.3600	0.3800	101,200	+0.04(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VSR )

Historical Prices

Free News Feed