Washington TR Bncorp (NQ: WASH )

34.13 -1.13 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.56 26.13 25.56 26.11 133,196 +0.37(+1.43%)
Jul 30, 2020 25.77 25.88 25.54 25.74 91,742 -0.54(-2.06%)
Jul 29, 2020 25.78 26.40 25.45 26.28 67,423 +0.52(+2.04%)
Jul 28, 2020 25.39 25.98 25.39 25.75 84,710 +0.17(+0.67%)
Jul 27, 2020 26.11 26.11 25.32 25.58 208,382 -0.66(-2.51%)
Jul 24, 2020 26.83 27.10 26.21 26.24 110,209 -0.63(-2.33%)
Jul 23, 2020 26.59 27.27 26.59 26.87 137,231 +0.18(+0.67%)
Jul 22, 2020 26.92 27.15 26.45 26.69 129,666 -0.46(-1.70%)
Jul 21, 2020 25.27 27.23 24.69 27.15 175,886 +3.27(+13.67%)
Jul 20, 2020 24.10 24.23 23.52 23.88 93,201 -0.35(-1.45%)
Jul 17, 2020 24.60 24.67 24.06 24.24 85,690 -0.38(-1.56%)
Jul 16, 2020 24.40 25.18 24.27 24.62 135,138 -0.02(-0.06%)
Jul 15, 2020 24.24 24.86 24.10 24.63 158,046 +0.84(+3.52%)
Jul 14, 2020 23.94 24.08 23.52 23.80 86,023 -0.13(-0.52%)
Jul 13, 2020 23.70 24.36 23.32 23.92 161,025 +0.48(+2.04%)
Jul 10, 2020 22.61 23.50 22.61 23.44 177,637 +0.85(+3.78%)
Jul 09, 2020 23.42 23.78 22.45 22.59 102,765 -0.96(-4.06%)
Jul 08, 2020 23.73 24.13 23.29 23.55 134,492 -0.28(-1.18%)
Jul 07, 2020 24.38 24.56 23.70 23.83 110,913 -0.88(-3.58%)
Jul 06, 2020 25.42 25.64 24.46 24.71 84,248 -0.08(-0.32%)
Jul 02, 2020 25.38 25.76 24.71 24.79 86,839 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.