Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winnebago Industries
(NY:
WGO
)
62.05
+1.17 (+1.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.185
9.361
8.825
9.185
232,031
+0.10(+1.06%)
Jul 29, 2010
9.229
9.396
8.869
9.088
312,140
-0.07(-0.77%)
Jul 28, 2010
9.159
9.633
9.106
9.159
1,172
-0.32(-3.34%)
Jul 27, 2010
9.800
10.01
9.414
9.475
848
-0.20(-2.09%)
Jul 26, 2010
9.572
9.792
9.449
9.677
407,352
+0.17(+1.76%)
Jul 23, 2010
9.291
9.792
9.203
9.510
578,925
+0.12(+1.31%)
Jul 22, 2010
9.036
9.409
8.974
9.387
510
+0.50(+5.64%)
Jul 21, 2010
9.141
9.150
8.790
8.886
410,950
-0.10(-1.08%)
Jul 20, 2010
8.500
9.045
8.289
8.983
415
+0.33(+3.86%)
Jul 19, 2010
8.640
8.798
8.464
8.649
523,132
+0.05(+0.61%)
Jul 16, 2010
8.596
9.115
8.561
8.596
723,769
-0.62(-6.68%)
Jul 15, 2010
9.537
9.546
9.027
9.212
510,075
-0.33(-3.41%)
Jul 14, 2010
9.423
9.590
9.229
9.537
2,742
+0.07(+0.74%)
Jul 13, 2010
9.466
9.721
9.194
9.466
5,941
+0.45(+4.97%)
Jul 12, 2010
9.009
9.203
8.869
9.018
242,749
-0.04(-0.48%)
Jul 09, 2010
9.062
9.132
8.693
9.062
572,375
+0.10(+1.08%)
Jul 08, 2010
8.965
9.027
8.693
8.965
20,403
+0.19(+2.20%)
Jul 07, 2010
8.350
8.825
8.324
8.772
1,152
+0.46(+5.50%)
Jul 06, 2010
8.315
9.071
8.271
8.315
2,753
-0.38(-4.35%)
Jul 02, 2010
8.693
8.842
8.434
8.693
370,913
+0.26(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.