Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wns Ltd ADR
(NY:
WNS
)
50.57
-0.67 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.560
9.690
9.490
9.660
21,805
+0.07(+0.73%)
Jul 30, 2012
9.530
9.690
9.360
9.590
37,821
+0.06(+0.63%)
Jul 27, 2012
9.330
9.560
9.270
9.530
75,466
+0.26(+2.80%)
Jul 26, 2012
10.34
10.44
9.250
9.270
110,606
-0.31(-3.24%)
Jul 25, 2012
9.650
9.706
9.490
9.580
57,515
-0.08(-0.83%)
Jul 24, 2012
9.750
9.780
9.600
9.660
109,208
-0.03(-0.31%)
Jul 23, 2012
9.650
9.950
9.650
9.690
41,742
+0.04(+0.41%)
Jul 20, 2012
9.560
9.740
9.560
9.650
83,619
+0.05(+0.52%)
Jul 19, 2012
9.510
9.800
9.490
9.600
198,160
+0.16(+1.69%)
Jul 18, 2012
9.480
9.690
9.250
9.440
2,074,915
-0.02(-0.21%)
Jul 17, 2012
9.620
9.720
9.070
9.460
24,500
-0.07(-0.73%)
Jul 16, 2012
10.00
10.10
9.520
9.530
67,636
-0.02(-0.21%)
Jul 13, 2012
9.890
9.920
9.410
9.550
129,245
-0.37(-3.73%)
Jul 12, 2012
9.990
10.03
9.900
9.920
50,259
-0.02(-0.20%)
Jul 11, 2012
9.570
10.26
9.550
9.940
67,514
+0.44(+4.63%)
Jul 10, 2012
9.770
9.770
9.490
9.500
24,511
-0.24(-2.46%)
Jul 09, 2012
9.600
9.790
9.600
9.740
11,253
+0.16(+1.67%)
Jul 06, 2012
9.730
9.760
9.530
9.580
19,850
-0.22(-2.24%)
Jul 05, 2012
9.900
10.00
9.720
9.800
48,536
-0.09(-0.91%)
Jul 03, 2012
9.640
9.960
9.570
9.890
75,489
+0.26(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.