Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wsi Industries Inc
(NQ:
WSCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
3.100
3.125
3.025
3.067
35,620
-0.03(-1.08%)
Jul 28, 2005
3.075
3.125
3.033
3.100
39,212
-0.01(-0.27%)
Jul 27, 2005
3.058
3.335
3.058
3.109
43,757
+0.03(+1.09%)
Jul 26, 2005
3.344
3.344
3.041
3.075
60,455
-0.19(-5.91%)
Jul 25, 2005
2.941
3.470
2.907
3.268
556,293
+0.32(+10.83%)
Jul 22, 2005
2.941
2.991
2.924
2.949
24,245
-0.03(-0.85%)
Jul 21, 2005
2.966
2.983
2.907
2.974
40,538
+0.01(+0.28%)
Jul 20, 2005
2.949
2.999
2.949
2.966
18,110
-0.02(-0.56%)
Jul 19, 2005
3.092
3.092
2.941
2.983
44,154
-0.03(-0.84%)
Jul 18, 2005
3.125
3.125
2.957
3.008
13,300
-0.06(-1.92%)
Jul 15, 2005
2.999
3.075
2.991
3.067
18,091
-0.03(-1.08%)
Jul 14, 2005
3.092
3.125
3.016
3.100
30,383
-0.03(-0.81%)
Jul 13, 2005
2.991
3.125
2.991
3.125
62,602
+0.10(+3.33%)
Jul 12, 2005
3.058
3.092
2.983
3.025
33,345
+0.00(+0.00%)
Jul 11, 2005
3.041
3.083
2.999
3.025
37,578
-0.07(-2.17%)
Jul 08, 2005
3.008
3.134
2.957
3.092
114,644
+0.09(+3.08%)
Jul 07, 2005
3.117
3.209
2.941
2.999
121,902
-0.05(-1.65%)
Jul 06, 2005
3.142
3.235
3.050
3.050
108,002
-0.14(-4.47%)
Jul 05, 2005
3.335
3.361
3.176
3.193
82,602
-0.13(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.