Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
5.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.700
5.800
5.450
5.490
177,365
-0.27(-4.69%)
Jul 29, 2021
5.840
5.920
5.735
5.760
157,852
-0.06(-1.03%)
Jul 28, 2021
5.620
5.850
5.420
5.820
231,753
+0.17(+3.01%)
Jul 27, 2021
5.490
5.810
5.400
5.650
385,782
+0.17(+3.10%)
Jul 26, 2021
5.800
5.812
5.350
5.480
494,553
-0.36(-6.16%)
Jul 23, 2021
6.480
6.490
5.790
5.840
279,513
-0.62(-9.60%)
Jul 22, 2021
6.800
6.800
6.155
6.460
721,151
-0.39(-5.69%)
Jul 21, 2021
7.180
7.180
6.840
6.850
311,428
-0.27(-3.79%)
Jul 20, 2021
6.690
7.240
6.660
7.120
454,763
+0.43(+6.43%)
Jul 19, 2021
6.610
6.790
6.555
6.690
408,773
+0.04(+0.60%)
Jul 16, 2021
6.560
6.780
6.450
6.650
318,218
+0.17(+2.62%)
Jul 15, 2021
6.690
6.710
6.440
6.480
371,322
-0.16(-2.41%)
Jul 14, 2021
7.000
7.000
6.490
6.640
779,217
-0.32(-4.60%)
Jul 13, 2021
6.970
7.050
6.910
6.960
525,201
-0.04(-0.57%)
Jul 12, 2021
7.020
7.080
6.815
7.000
645,438
+0.00(+0.00%)
Jul 09, 2021
6.910
7.030
6.720
7.000
353,037
+0.17(+2.49%)
Jul 08, 2021
6.537
6.855
6.580
6.830
246,283
+0.13(+1.94%)
Jul 07, 2021
6.740
6.950
6.620
6.700
339,086
-0.02(-0.30%)
Jul 06, 2021
6.570
6.730
6.480
6.720
418,921
+0.04(+0.60%)
Jul 02, 2021
6.750
6.780
6.570
6.680
167,079
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.