Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Woodward Inc
(NQ:
WWD
)
182.32
-0.17 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.091
3.104
3.025
3.061
298,696
-0.01(-0.18%)
Jul 29, 2004
3.084
3.101
3.041
3.067
229,868
-0.00(-0.02%)
Jul 28, 2004
3.143
3.143
3.036
3.067
311,392
-0.06(-1.79%)
Jul 27, 2004
3.174
3.215
3.064
3.123
642,163
-0.17(-5.09%)
Jul 26, 2004
3.343
3.389
3.214
3.291
260,607
-0.05(-1.55%)
Jul 23, 2004
3.474
3.474
3.343
3.343
234,546
-0.03(-0.84%)
Jul 22, 2004
3.472
3.544
3.369
3.371
295,354
-0.12(-3.40%)
Jul 21, 2004
3.587
3.592
3.490
3.490
152,355
-0.10(-2.67%)
Jul 20, 2004
3.521
3.586
3.495
3.586
123,621
+0.08(+2.36%)
Jul 19, 2004
3.483
3.554
3.483
3.503
120,280
-0.04(-1.03%)
Jul 16, 2004
3.562
3.582
3.483
3.539
213,831
+0.00(+0.01%)
Jul 15, 2004
3.532
3.579
3.516
3.539
233,878
+0.01(+0.23%)
Jul 14, 2004
3.455
3.588
3.447
3.531
310,724
+0.06(+1.61%)
Jul 13, 2004
3.411
3.475
3.410
3.475
358,836
+0.11(+3.20%)
Jul 12, 2004
3.422
3.437
3.367
3.367
145,004
-0.04(-1.27%)
Jul 09, 2004
3.419
3.462
3.398
3.411
91,546
+0.00(+0.07%)
Jul 08, 2004
3.463
3.479
3.399
3.408
150,350
-0.06(-1.63%)
Jul 07, 2004
3.469
3.528
3.453
3.464
112,261
+0.03(+0.92%)
Jul 06, 2004
3.492
3.493
3.414
3.433
147,677
-0.11(-3.10%)
Jul 02, 2004
3.546
3.573
3.495
3.543
46,775
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.