Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.147
6.497
6.141
6.477
51,191
+0.40(+6.51%)
Jul 30, 2003
6.570
6.926
6.008
6.081
222,939
-0.46(-6.97%)
Jul 29, 2003
6.504
6.556
6.378
6.537
12,873
+0.07(+1.02%)
Jul 28, 2003
6.325
6.537
6.325
6.471
15,448
+0.15(+2.30%)
Jul 25, 2003
6.273
6.365
6.246
6.325
15,902
+0.07(+1.16%)
Jul 24, 2003
6.240
6.372
6.240
6.253
21,052
+0.00(+0.00%)
Jul 23, 2003
6.365
6.365
6.035
6.253
32,865
-0.09(-1.35%)
Jul 22, 2003
6.041
6.339
5.982
6.339
22,718
+0.26(+4.35%)
Jul 21, 2003
6.127
6.141
6.041
6.074
17,720
-0.08(-1.29%)
Jul 18, 2003
6.240
6.240
6.041
6.154
19,840
-0.09(-1.38%)
Jul 17, 2003
6.273
6.339
6.207
6.240
36,500
-0.07(-1.05%)
Jul 16, 2003
6.411
6.464
6.147
6.306
72,849
-0.09(-1.34%)
Jul 15, 2003
6.438
6.438
6.279
6.391
18,325
-0.02(-0.31%)
Jul 14, 2003
6.537
6.583
6.398
6.411
21,203
-0.16(-2.41%)
Jul 11, 2003
6.570
6.636
6.523
6.570
28,018
+0.04(+0.61%)
Jul 10, 2003
6.728
6.728
6.523
6.530
28,927
-0.22(-3.23%)
Jul 09, 2003
6.847
6.854
6.702
6.748
39,832
-0.13(-1.92%)
Jul 08, 2003
6.880
6.933
6.755
6.880
19,083
+0.00(+0.00%)
Jul 07, 2003
6.840
6.880
6.735
6.880
29,684
+0.05(+0.68%)
Jul 03, 2003
6.834
6.900
6.774
6.834
84,813
-0.06(-0.86%)
Jul 02, 2003
6.854
6.900
6.768
6.893
46,496
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.