Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 13.87 | 13.99 | 13.71 | 13.73 | 63,917 | -0.13(-0.93%) |
Jul 30, 2012 | 13.77 | 13.95 | 13.77 | 13.85 | 46,871 | +0.10(+0.76%) |
Jul 27, 2012 | 13.83 | 13.83 | 13.69 | 13.75 | 43,784 | +0.01(+0.04%) |
Jul 26, 2012 | 13.73 | 13.85 | 13.58 | 13.74 | 91,359 | +0.04(+0.30%) |
Jul 25, 2012 | 13.76 | 13.79 | 13.60 | 13.70 | 33,672 | -0.01(-0.08%) |
Jul 24, 2012 | 13.77 | 13.78 | 13.67 | 13.71 | 54,506 | -0.04(-0.25%) |
Jul 23, 2012 | 13.55 | 13.76 | 13.55 | 13.75 | 79,649 | -0.01(-0.04%) |
Jul 20, 2012 | 13.50 | 13.76 | 13.32 | 13.76 | 100,336 | +0.19(+1.38%) |
Jul 19, 2012 | 13.74 | 13.77 | 13.54 | 13.57 | 49,803 | -0.13(-0.98%) |
Jul 18, 2012 | 13.55 | 13.72 | 13.50 | 13.70 | 92,608 | +0.10(+0.73%) |
Jul 17, 2012 | 13.46 | 13.71 | 13.42 | 13.60 | 121,164 | +0.20(+1.52%) |
Jul 16, 2012 | 13.39 | 13.45 | 13.38 | 13.40 | 31,049 | -0.07(-0.52%) |
Jul 13, 2012 | 13.29 | 13.49 | 13.27 | 13.47 | 96,830 | +0.21(+1.58%) |
Jul 12, 2012 | 13.10 | 13.30 | 13.06 | 13.26 | 84,101 | +0.08(+0.62%) |
Jul 11, 2012 | 13.21 | 13.23 | 13.14 | 13.18 | 48,908 | -0.01(-0.04%) |
Jul 10, 2012 | 13.25 | 13.29 | 13.09 | 13.18 | 52,434 | +0.04(+0.27%) |
Jul 09, 2012 | 13.10 | 13.16 | 13.06 | 13.15 | 37,491 | -0.01(-0.04%) |
Jul 06, 2012 | 13.11 | 13.29 | 13.06 | 13.15 | 43,462 | -0.04(-0.31%) |
Jul 05, 2012 | 13.14 | 13.43 | 13.04 | 13.20 | 159,195 | +0.05(+0.35%) |
Jul 03, 2012 | 13.05 | 13.21 | 12.99 | 13.15 | 76,757 | +0.06(+0.45%) |
Jul 02, 2012 | 12.94 | 13.10 | 12.80 | 13.09 | 66,336 | +0.18(+1.40%) |
Jun 29, 2012 | 12.89 | 12.94 | 12.76 | 12.91 | 106,762 | +0.18(+1.37%) |
Jun 28, 2012 | 12.57 | 12.75 | 12.54 | 12.73 | 55,132 | +0.07(+0.55%) |
Jun 27, 2012 | 12.46 | 12.75 | 12.33 | 12.66 | 126,517 | +0.23(+1.83%) |
Jun 26, 2012 | 12.47 | 12.48 | 12.27 | 12.44 | 107,987 | +0.01(+0.05%) |
Jun 25, 2012 | 12.37 | 12.47 | 12.35 | 12.43 | 55,251 | -0.04(-0.32%) |
Jun 22, 2012 | 12.31 | 12.60 | 12.23 | 12.47 | 187,384 | +0.18(+1.44%) |
Jun 21, 2012 | 12.48 | 12.48 | 12.23 | 12.29 | 158,420 | -0.20(-1.60%) |
Jun 20, 2012 | 12.61 | 12.67 | 12.48 | 12.49 | 79,594 | -0.09(-0.73%) |
Jun 19, 2012 | 12.56 | 12.64 | 12.53 | 12.59 | 87,547 | +0.02(+0.18%) |
Jun 18, 2012 | 12.47 | 12.61 | 12.47 | 12.56 | 98,097 | +0.02(+0.18%) |
Jun 15, 2012 | 12.60 | 12.60 | 12.35 | 12.54 | 127,319 | -0.03(-0.23%) |
Jun 14, 2012 | 12.33 | 12.59 | 12.33 | 12.57 | 60,969 | +0.23(+1.86%) |
Jun 13, 2012 | 12.35 | 12.45 | 12.20 | 12.34 | 79,601 | -0.01(-0.09%) |
Jun 12, 2012 | 12.57 | 12.57 | 12.29 | 12.35 | 120,382 | -0.15(-1.19%) |
Jun 11, 2012 | 12.53 | 12.55 | 12.45 | 12.50 | 120,220 | -0.02(-0.14%) |
Jun 08, 2012 | 12.41 | 12.58 | 12.39 | 12.52 | 86,597 | +0.07(+0.55%) |
Jun 07, 2012 | 12.52 | 12.55 | 12.41 | 12.45 | 109,258 | +0.01(+0.05%) |
Jun 06, 2012 | 12.23 | 12.45 | 12.09 | 12.44 | 102,578 | +0.26(+2.16%) |
Jun 05, 2012 | 12.08 | 12.19 | 12.00 | 12.18 | 72,371 | +0.09(+0.71%) |
Jun 04, 2012 | 12.05 | 12.11 | 11.85 | 12.09 | 127,539 | +0.07(+0.57%) |
Jun 01, 2012 | 11.85 | 12.05 | 11.84 | 12.02 | 123,425 | +0.05(+0.38%) |
May 31, 2012 | 11.88 | 12.08 | 11.80 | 11.98 | 291,793 | +0.14(+1.21%) |
May 30, 2012 | 11.83 | 12.59 | 11.83 | 11.84 | 81,501 | -0.09(-0.72%) |
May 29, 2012 | 12.06 | 12.10 | 11.84 | 11.92 | 84,851 | -0.10(-0.86%) |
May 25, 2012 | 11.92 | 12.06 | 11.88 | 12.02 | 69,893 | +0.08(+0.67%) |
May 24, 2012 | 11.92 | 11.96 | 11.84 | 11.94 | 63,983 | +0.04(+0.34%) |
May 23, 2012 | 11.96 | 11.96 | 11.83 | 11.90 | 85,864 | -0.15(-1.23%) |
May 22, 2012 | 12.28 | 12.36 | 11.93 | 12.05 | 105,060 | -0.23(-1.91%) |
May 21, 2012 | 12.31 | 12.34 | 12.19 | 12.29 | 64,921 | +0.01(+0.09%) |
May 18, 2012 | 12.47 | 12.50 | 12.25 | 12.28 | 114,771 | -0.21(-1.65%) |
May 17, 2012 | 12.61 | 12.71 | 12.48 | 12.48 | 92,592 | -0.14(-1.13%) |
May 16, 2012 | 12.76 | 12.76 | 12.61 | 12.63 | 96,165 | -0.12(-0.94%) |
May 15, 2012 | 12.60 | 12.77 | 12.60 | 12.75 | 74,458 | +0.14(+1.09%) |
May 14, 2012 | 12.70 | 12.74 | 12.60 | 12.61 | 34,241 | -0.19(-1.52%) |
May 11, 2012 | 12.81 | 12.90 | 12.74 | 12.80 | 92,685 | -0.03(-0.27%) |
May 10, 2012 | 12.79 | 13.00 | 12.74 | 12.84 | 81,826 | +0.10(+0.76%) |
May 09, 2012 | 12.74 | 12.80 | 12.73 | 12.74 | 57,197 | -0.02(-0.18%) |
May 08, 2012 | 12.71 | 12.90 | 12.71 | 12.76 | 67,441 | +0.04(+0.32%) |
May 07, 2012 | 12.71 | 12.86 | 12.65 | 12.72 | 81,485 | -0.03(-0.27%) |
May 04, 2012 | 12.63 | 12.77 | 12.53 | 12.76 | 136,840 | +0.05(+0.41%) |
May 03, 2012 | 12.70 | 12.74 | 12.60 | 12.71 | 87,975 | +0.03(+0.23%) |
May 02, 2012 | 12.68 | 12.73 | 12.54 | 12.68 | 53,040 | -0.05(-0.36%) |
May 01, 2012 | 13.02 | 13.04 | 12.71 | 12.72 | 171,932 | -0.33(-2.54%) |
Apr 30, 2012 | 13.19 | 13.19 | 13.06 | 13.06 | 82,210 | -0.12(-0.91%) |
Apr 27, 2012 | 13.06 | 13.23 | 12.97 | 13.18 | 85,266 | +0.11(+0.88%) |
Apr 26, 2012 | 12.88 | 13.09 | 12.71 | 13.06 | 70,340 | +0.20(+1.56%) |
Apr 25, 2012 | 12.97 | 12.97 | 12.80 | 12.86 | 86,012 | +0.03(+0.27%) |
Apr 24, 2012 | 12.65 | 12.91 | 12.60 | 12.83 | 56,563 | +0.17(+1.31%) |
Apr 23, 2012 | 12.59 | 12.69 | 12.55 | 12.66 | 114,364 | -0.06(-0.50%) |
Apr 20, 2012 | 12.56 | 12.75 | 12.53 | 12.72 | 115,136 | +0.20(+1.60%) |
Apr 19, 2012 | 12.64 | 12.71 | 12.51 | 12.52 | 114,214 | -0.13(-1.00%) |
Apr 18, 2012 | 12.61 | 12.75 | 12.60 | 12.65 | 144,283 | -0.02(-0.14%) |
Apr 17, 2012 | 12.76 | 12.84 | 12.62 | 12.67 | 117,242 | -0.03(-0.27%) |
Apr 16, 2012 | 12.68 | 12.81 | 12.64 | 12.70 | 86,140 | +0.03(+0.27%) |
Apr 13, 2012 | 12.72 | 12.78 | 12.54 | 12.67 | 90,675 | -0.06(-0.49%) |
Apr 12, 2012 | 12.74 | 12.88 | 12.71 | 12.73 | 157,131 | -0.02(-0.13%) |
Apr 11, 2012 | 12.75 | 12.84 | 12.64 | 12.75 | 103,622 | +0.07(+0.54%) |
Apr 10, 2012 | 12.87 | 12.87 | 12.63 | 12.68 | 151,554 | -0.16(-1.25%) |
Apr 09, 2012 | 12.77 | 12.93 | 12.73 | 12.84 | 107,131 | -0.10(-0.75%) |
Apr 05, 2012 | 12.87 | 12.95 | 12.79 | 12.94 | 96,878 | +0.02(+0.13%) |
Apr 04, 2012 | 12.70 | 13.02 | 12.60 | 12.92 | 155,734 | +0.07(+0.53%) |
Apr 03, 2012 | 13.01 | 13.01 | 12.75 | 12.85 | 151,010 | -0.19(-1.45%) |
Apr 02, 2012 | 12.92 | 13.07 | 12.60 | 13.04 | 193,825 | +0.11(+0.84%) |
Mar 30, 2012 | 12.85 | 12.95 | 12.68 | 12.93 | 137,810 | +0.10(+0.76%) |
Mar 29, 2012 | 12.80 | 12.92 | 12.63 | 12.83 | 153,712 | -0.09(-0.66%) |
Mar 28, 2012 | 12.89 | 13.12 | 12.29 | 12.92 | 297,182 | -0.02(-0.13%) |
Mar 27, 2012 | 13.01 | 13.03 | 12.86 | 12.94 | 281,579 | -0.02(-0.17%) |
Mar 26, 2012 | 12.92 | 13.18 | 12.91 | 12.96 | 243,402 | +0.02(+0.13%) |
Mar 23, 2012 | 13.01 | 13.01 | 12.91 | 12.94 | 216,674 | -0.01(-0.04%) |
Mar 22, 2012 | 13.01 | 13.11 | 12.94 | 12.95 | 160,065 | -0.09(-0.69%) |
Mar 21, 2012 | 13.09 | 13.16 | 13.03 | 13.04 | 94,317 | -0.01(-0.04%) |
Mar 20, 2012 | 13.08 | 13.13 | 13.04 | 13.04 | 72,181 | -0.07(-0.56%) |
Mar 19, 2012 | 13.07 | 13.21 | 13.03 | 13.12 | 101,417 | +0.08(+0.65%) |
Mar 16, 2012 | 13.13 | 13.14 | 13.03 | 13.03 | 154,500 | -0.07(-0.52%) |
Mar 15, 2012 | 13.27 | 13.27 | 13.03 | 13.10 | 113,620 | -0.12(-0.89%) |
Mar 14, 2012 | 13.32 | 13.32 | 13.17 | 13.22 | 77,403 | -0.10(-0.72%) |
Mar 13, 2012 | 13.30 | 13.50 | 13.23 | 13.31 | 206,052 | +0.06(+0.42%) |
Mar 12, 2012 | 13.31 | 13.36 | 13.21 | 13.26 | 80,563 | +0.02(+0.13%) |
Mar 09, 2012 | 13.29 | 13.45 | 13.14 | 13.24 | 105,932 | +0.01(+0.04%) |
Mar 08, 2012 | 13.25 | 13.29 | 13.05 | 13.23 | 102,068 | +0.01(+0.09%) |
Mar 07, 2012 | 13.31 | 13.37 | 13.08 | 13.22 | 132,959 | +0.01(+0.08%) |
Mar 06, 2012 | 13.29 | 13.39 | 13.14 | 13.21 | 88,479 | -0.13(-0.97%) |
Mar 05, 2012 | 13.22 | 13.42 | 13.19 | 13.34 | 99,846 | +0.11(+0.85%) |
Mar 02, 2012 | 13.64 | 13.73 | 13.19 | 13.23 | 131,957 | -0.38(-2.77%) |
Mar 01, 2012 | 13.52 | 13.73 | 13.49 | 13.60 | 67,830 | +0.10(+0.75%) |
Feb 29, 2012 | 13.75 | 13.75 | 13.49 | 13.50 | 202,258 | -0.17(-1.23%) |
Feb 28, 2012 | 13.89 | 13.90 | 13.57 | 13.67 | 142,253 | -0.21(-1.50%) |
Feb 27, 2012 | 13.99 | 14.06 | 13.78 | 13.88 | 78,165 | -0.14(-0.96%) |
Feb 24, 2012 | 13.93 | 14.07 | 13.93 | 14.02 | 38,505 | -0.04(-0.32%) |
Feb 23, 2012 | 13.84 | 14.07 | 13.81 | 14.06 | 103,787 | +0.26(+1.88%) |
Feb 22, 2012 | 14.11 | 14.16 | 13.80 | 13.80 | 92,696 | -0.37(-2.58%) |
Feb 21, 2012 | 14.16 | 14.24 | 13.95 | 14.17 | 99,215 | +0.06(+0.40%) |
Feb 17, 2012 | 14.05 | 14.25 | 13.93 | 14.11 | 43,408 | +0.10(+0.68%) |
Feb 16, 2012 | 13.74 | 14.17 | 13.74 | 14.02 | 85,859 | +0.28(+2.01%) |
Feb 15, 2012 | 13.96 | 14.07 | 13.65 | 13.74 | 114,578 | -0.21(-1.53%) |
Feb 14, 2012 | 14.11 | 14.11 | 13.93 | 13.95 | 55,976 | -0.17(-1.20%) |
Feb 13, 2012 | 14.18 | 14.40 | 14.07 | 14.12 | 98,442 | +0.08(+0.60%) |
Feb 10, 2012 | 13.93 | 14.08 | 13.93 | 14.04 | 80,236 | -0.01(-0.04%) |
Feb 09, 2012 | 14.34 | 14.34 | 14.04 | 14.04 | 46,892 | -0.21(-1.46%) |
Feb 08, 2012 | 14.41 | 14.45 | 14.16 | 14.25 | 84,576 | -0.10(-0.67%) |
Feb 07, 2012 | 14.29 | 14.39 | 14.27 | 14.35 | 30,825 | +0.08(+0.59%) |
Feb 06, 2012 | 14.25 | 14.35 | 14.25 | 14.26 | 42,994 | -0.03(-0.20%) |
Feb 03, 2012 | 14.57 | 14.57 | 14.09 | 14.29 | 138,615 | -0.10(-0.70%) |
Feb 02, 2012 | 14.31 | 14.49 | 14.09 | 14.39 | 81,083 | +0.03(+0.23%) |
Feb 01, 2012 | 14.16 | 14.38 | 13.93 | 14.36 | 147,538 | +0.32(+2.24%) |
Jan 31, 2012 | 14.12 | 14.24 | 13.94 | 14.04 | 178,568 | -0.02(-0.12%) |
Jan 30, 2012 | 13.84 | 14.09 | 13.84 | 14.06 | 62,340 | +0.15(+1.05%) |
Jan 27, 2012 | 13.93 | 13.98 | 13.79 | 13.91 | 120,189 | -0.02(-0.16%) |
Jan 26, 2012 | 13.98 | 14.02 | 13.94 | 13.94 | 118,270 | -0.06(-0.44%) |
Jan 25, 2012 | 14.03 | 14.15 | 13.98 | 14.00 | 185,761 | -0.03(-0.20%) |
Jan 24, 2012 | 14.24 | 14.37 | 13.95 | 14.03 | 588,355 | -0.52(-3.60%) |
Jan 23, 2012 | 14.48 | 14.57 | 14.12 | 14.55 | 98,595 | +0.11(+0.78%) |
Jan 20, 2012 | 14.07 | 14.45 | 14.07 | 14.44 | 100,557 | +0.31(+2.19%) |
Jan 19, 2012 | 14.25 | 14.44 | 14.02 | 14.13 | 124,771 | -0.15(-1.02%) |
Jan 18, 2012 | 13.83 | 14.29 | 13.64 | 14.27 | 116,557 | +0.39(+2.84%) |
Jan 17, 2012 | 13.91 | 14.03 | 13.78 | 13.88 | 57,269 | -0.01(-0.04%) |
Jan 13, 2012 | 13.63 | 13.91 | 13.63 | 13.89 | 44,020 | +0.09(+0.65%) |
Jan 12, 2012 | 14.06 | 14.06 | 13.79 | 13.80 | 101,840 | -0.22(-1.57%) |
Jan 11, 2012 | 13.80 | 14.05 | 13.62 | 14.02 | 46,001 | +0.16(+1.18%) |
Jan 10, 2012 | 13.90 | 13.90 | 13.63 | 13.85 | 126,453 | +0.02(+0.16%) |
Jan 09, 2012 | 13.74 | 13.88 | 13.69 | 13.83 | 55,545 | +0.07(+0.53%) |
Jan 06, 2012 | 13.96 | 13.96 | 13.76 | 13.76 | 80,979 | -0.23(-1.61%) |
Jan 05, 2012 | 13.79 | 14.07 | 13.68 | 13.98 | 54,589 | +0.18(+1.30%) |
Jan 04, 2012 | 13.79 | 14.03 | 13.46 | 13.80 | 177,777 | +0.08(+0.62%) |
Dec 30, 2011 | 13.84 | 13.84 | 13.56 | 13.72 | 117,600 | -0.12(-0.85%) |
Dec 29, 2011 | 13.71 | 13.91 | 13.68 | 13.84 | 69,431 | +0.22(+1.61%) |
Dec 28, 2011 | 13.68 | 13.82 | 13.59 | 13.62 | 72,298 | -0.16(-1.18%) |
Dec 27, 2011 | 13.85 | 13.95 | 13.70 | 13.78 | 39,967 | -0.17(-1.25%) |
Dec 23, 2011 | 14.07 | 14.07 | 13.86 | 13.95 | 43,732 | -0.14(-0.96%) |
Dec 21, 2011 | 13.90 | 14.13 | 13.79 | 14.09 | 93,034 | +0.17(+1.25%) |
Dec 20, 2011 | 13.66 | 13.93 | 13.64 | 13.91 | 81,110 | +0.38(+2.83%) |
Dec 19, 2011 | 13.80 | 14.00 | 13.47 | 13.53 | 106,072 | -0.21(-1.52%) |
Dec 16, 2011 | 13.67 | 13.89 | 13.57 | 13.74 | 158,410 | +0.11(+0.78%) |
Dec 15, 2011 | 13.79 | 13.90 | 13.55 | 13.63 | 87,407 | -0.08(-0.57%) |
Dec 14, 2011 | 13.31 | 13.72 | 13.31 | 13.71 | 117,480 | +0.36(+2.69%) |
Dec 13, 2011 | 13.52 | 13.72 | 13.29 | 13.35 | 69,289 | -0.09(-0.66%) |
Dec 12, 2011 | 13.45 | 13.56 | 13.24 | 13.44 | 84,494 | -0.12(-0.90%) |
Dec 09, 2011 | 13.35 | 13.72 | 13.26 | 13.56 | 58,395 | +0.27(+2.04%) |
Dec 08, 2011 | 13.52 | 13.53 | 13.26 | 13.29 | 41,279 | -0.32(-2.32%) |
Dec 07, 2011 | 13.62 | 13.75 | 13.22 | 13.61 | 84,799 | -0.03(-0.20%) |
Dec 06, 2011 | 13.51 | 13.75 | 13.37 | 13.63 | 51,410 | +0.13(+0.94%) |
Dec 05, 2011 | 13.48 | 13.60 | 13.41 | 13.51 | 80,259 | +0.12(+0.91%) |
Dec 02, 2011 | 13.32 | 13.42 | 13.18 | 13.39 | 40,896 | +0.17(+1.26%) |
Dec 01, 2011 | 13.45 | 13.65 | 13.21 | 13.22 | 71,377 | -0.28(-2.09%) |
Nov 30, 2011 | 13.21 | 13.52 | 13.21 | 13.50 | 100,448 | +0.54(+4.19%) |
Nov 29, 2011 | 13.08 | 13.19 | 12.84 | 12.96 | 51,766 | -0.18(-1.35%) |
Nov 28, 2011 | 13.16 | 13.41 | 12.98 | 13.14 | 81,629 | +0.23(+1.76%) |
Nov 25, 2011 | 12.73 | 13.18 | 12.73 | 12.91 | 48,200 | +0.18(+1.39%) |
Nov 23, 2011 | 12.95 | 13.06 | 12.62 | 12.73 | 95,369 | -0.28(-2.13%) |
Nov 22, 2011 | 13.42 | 13.44 | 13.00 | 13.01 | 89,862 | -0.39(-2.89%) |
Nov 21, 2011 | 13.07 | 13.51 | 13.07 | 13.40 | 99,661 | +0.13(+1.00%) |
Nov 18, 2011 | 13.35 | 13.39 | 13.24 | 13.26 | 63,320 | -0.03(-0.21%) |
Nov 17, 2011 | 13.50 | 13.57 | 13.20 | 13.29 | 68,570 | -0.27(-1.96%) |
Nov 16, 2011 | 13.46 | 13.73 | 13.46 | 13.56 | 61,304 | +0.01(+0.08%) |
Nov 15, 2011 | 13.39 | 13.66 | 13.17 | 13.55 | 145,529 | +0.09(+0.66%) |
Nov 14, 2011 | 13.63 | 13.68 | 13.34 | 13.46 | 82,497 | -0.22(-1.58%) |
Nov 11, 2011 | 13.63 | 13.76 | 13.51 | 13.67 | 213,112 | +0.13(+0.94%) |
Nov 10, 2011 | 13.41 | 13.55 | 13.22 | 13.55 | 132,885 | +0.31(+2.34%) |
Nov 09, 2011 | 13.41 | 13.56 | 13.24 | 13.24 | 83,245 | -0.43(-3.12%) |
Nov 08, 2011 | 13.53 | 13.76 | 13.16 | 13.66 | 101,948 | +0.20(+1.48%) |
Nov 07, 2011 | 13.41 | 13.53 | 13.20 | 13.46 | 85,238 | +0.02(+0.12%) |
Nov 04, 2011 | 13.42 | 13.56 | 13.35 | 13.45 | 43,944 | -0.05(-0.37%) |
Nov 03, 2011 | 13.36 | 13.54 | 13.17 | 13.50 | 97,054 | +0.22(+1.67%) |
Nov 02, 2011 | 13.28 | 13.37 | 13.12 | 13.27 | 136,159 | +0.11(+0.84%) |
Nov 01, 2011 | 12.98 | 13.51 | 12.79 | 13.16 | 262,971 | -0.07(-0.54%) |
Oct 31, 2011 | 13.03 | 13.55 | 12.79 | 13.24 | 114,967 | +0.02(+0.17%) |
Oct 28, 2011 | 12.15 | 13.26 | 12.03 | 13.21 | 182,372 | +0.23(+1.79%) |
Oct 27, 2011 | 13.01 | 13.01 | 12.65 | 12.98 | 133,294 | +0.28(+2.22%) |
Oct 26, 2011 | 12.41 | 12.76 | 12.30 | 12.70 | 153,203 | +0.43(+3.52%) |
Oct 25, 2011 | 12.27 | 12.44 | 12.18 | 12.27 | 115,240 | -0.12(-0.98%) |
Oct 24, 2011 | 12.42 | 12.58 | 12.27 | 12.39 | 107,634 | -0.05(-0.40%) |
Oct 21, 2011 | 12.22 | 12.51 | 12.18 | 12.44 | 138,610 | +0.41(+3.41%) |
Oct 20, 2011 | 12.08 | 12.11 | 11.77 | 12.03 | 59,306 | +0.02(+0.18%) |
Oct 19, 2011 | 11.91 | 12.51 | 11.83 | 12.01 | 50,624 | +0.04(+0.32%) |
Oct 18, 2011 | 12.10 | 12.15 | 11.89 | 11.97 | 192,987 | -0.04(-0.37%) |
Oct 17, 2011 | 12.08 | 12.11 | 11.91 | 12.01 | 65,629 | -0.17(-1.36%) |
Oct 14, 2011 | 12.26 | 12.29 | 12.10 | 12.18 | 71,839 | +0.03(+0.23%) |
Oct 13, 2011 | 12.16 | 12.23 | 12.07 | 12.15 | 85,399 | -0.03(-0.23%) |
Oct 12, 2011 | 12.31 | 12.41 | 12.01 | 12.18 | 142,705 | -0.09(-0.77%) |
Oct 11, 2011 | 12.29 | 12.45 | 12.19 | 12.27 | 92,476 | -0.05(-0.40%) |
Oct 10, 2011 | 12.41 | 12.41 | 12.05 | 12.32 | 115,554 | +0.08(+0.68%) |
Oct 07, 2011 | 12.50 | 12.50 | 12.21 | 12.24 | 119,181 | -0.24(-1.91%) |
Oct 06, 2011 | 12.67 | 12.70 | 12.45 | 12.48 | 202,333 | -0.04(-0.35%) |
Oct 05, 2011 | 12.57 | 12.60 | 12.24 | 12.52 | 181,519 | +0.02(+0.13%) |
Oct 04, 2011 | 11.60 | 12.62 | 11.60 | 12.51 | 171,880 | +0.80(+6.81%) |
Oct 03, 2011 | 11.96 | 12.06 | 11.51 | 11.71 | 136,641 | -0.35(-2.89%) |
Sep 30, 2011 | 11.97 | 12.40 | 11.97 | 12.06 | 133,140 | -0.09(-0.77%) |
Sep 29, 2011 | 12.24 | 12.24 | 11.84 | 12.15 | 75,842 | +0.12(+0.97%) |
Sep 28, 2011 | 12.44 | 12.55 | 11.81 | 12.03 | 163,881 | -0.28(-2.29%) |
Sep 27, 2011 | 12.10 | 12.40 | 11.96 | 12.32 | 173,649 | +0.40(+3.33%) |
Sep 26, 2011 | 12.11 | 12.16 | 11.79 | 11.92 | 110,638 | -0.16(-1.31%) |
Sep 23, 2011 | 11.69 | 12.09 | 11.55 | 12.08 | 175,411 | +0.39(+3.35%) |
Sep 22, 2011 | 11.00 | 11.77 | 10.91 | 11.69 | 226,567 | +0.45(+4.02%) |
Sep 21, 2011 | 11.58 | 11.79 | 11.21 | 11.23 | 118,360 | -0.33(-2.82%) |
Sep 20, 2011 | 11.66 | 11.77 | 11.52 | 11.56 | 74,370 | -0.03(-0.28%) |
Sep 19, 2011 | 11.50 | 11.73 | 11.50 | 11.59 | 64,679 | -0.10(-0.84%) |
Sep 16, 2011 | 11.57 | 11.69 | 11.48 | 11.69 | 159,445 | +0.17(+1.46%) |
Sep 15, 2011 | 11.20 | 11.56 | 11.17 | 11.52 | 101,588 | +0.38(+3.42%) |
Sep 14, 2011 | 11.20 | 11.23 | 10.93 | 11.14 | 214,726 | +0.04(+0.39%) |
Sep 13, 2011 | 11.03 | 11.21 | 10.82 | 11.10 | 230,795 | +0.12(+1.09%) |
Sep 12, 2011 | 11.01 | 11.10 | 10.84 | 10.98 | 97,440 | -0.08(-0.69%) |
Sep 09, 2011 | 11.20 | 11.28 | 10.83 | 11.06 | 135,383 | -0.23(-2.02%) |
Sep 08, 2011 | 11.47 | 11.52 | 11.20 | 11.28 | 74,760 | -0.29(-2.49%) |
Sep 07, 2011 | 11.35 | 11.59 | 11.23 | 11.57 | 80,032 | +0.30(+2.70%) |
Sep 06, 2011 | 11.16 | 11.29 | 11.09 | 11.27 | 126,604 | -0.10(-0.86%) |
Sep 02, 2011 | 11.62 | 11.69 | 11.32 | 11.37 | 95,821 | -0.30(-2.56%) |
Sep 01, 2011 | 12.12 | 12.23 | 11.63 | 11.66 | 116,598 | -0.49(-4.03%) |
Aug 31, 2011 | 12.21 | 12.22 | 12.03 | 12.15 | 93,144 | +0.03(+0.22%) |
Aug 30, 2011 | 11.64 | 12.23 | 11.64 | 12.13 | 83,024 | +0.41(+3.48%) |
Aug 29, 2011 | 11.70 | 11.98 | 11.43 | 11.72 | 77,259 | +0.14(+1.17%) |
Aug 26, 2011 | 11.37 | 11.79 | 11.27 | 11.58 | 96,566 | +0.16(+1.38%) |
Aug 25, 2011 | 11.74 | 11.75 | 11.41 | 11.43 | 95,730 | -0.22(-1.91%) |
Aug 24, 2011 | 11.82 | 12.15 | 11.60 | 11.65 | 132,845 | -0.16(-1.34%) |
Aug 23, 2011 | 11.60 | 11.83 | 11.46 | 11.81 | 80,356 | +0.26(+2.21%) |
Aug 22, 2011 | 11.63 | 11.77 | 11.27 | 11.55 | 85,876 | +0.14(+1.19%) |
Aug 19, 2011 | 11.21 | 11.63 | 11.21 | 11.41 | 79,944 | +0.01(+0.05%) |
Aug 18, 2011 | 11.50 | 11.67 | 11.29 | 11.41 | 94,983 | -0.36(-3.05%) |
Aug 17, 2011 | 11.88 | 11.93 | 11.60 | 11.77 | 71,161 | -0.08(-0.64%) |
Aug 16, 2011 | 11.69 | 12.00 | 11.59 | 11.84 | 101,592 | +0.04(+0.32%) |
Aug 15, 2011 | 11.38 | 11.81 | 11.38 | 11.81 | 91,866 | +0.48(+4.27%) |
Aug 12, 2011 | 11.47 | 11.51 | 11.02 | 11.32 | 123,647 | -0.09(-0.81%) |
Aug 11, 2011 | 11.08 | 11.66 | 11.01 | 11.41 | 125,333 | +0.39(+3.55%) |
Aug 10, 2011 | 11.25 | 11.40 | 10.93 | 11.02 | 101,651 | -0.47(-4.12%) |
Aug 09, 2011 | 11.01 | 11.56 | 10.60 | 11.50 | 247,095 | +0.59(+5.38%) |
Aug 08, 2011 | 11.01 | 12.04 | 10.90 | 10.91 | 334,925 | -0.46(-4.06%) |
Aug 05, 2011 | 11.77 | 11.87 | 11.26 | 11.37 | 208,652 | -0.32(-2.74%) |
Aug 04, 2011 | 12.04 | 12.25 | 11.68 | 11.69 | 152,625 | -0.48(-3.93%) |
Aug 03, 2011 | 12.01 | 12.26 | 11.71 | 12.17 | 98,146 | +0.19(+1.59%) |
Aug 02, 2011 | 12.31 | 12.49 | 11.96 | 11.98 | 91,783 | -0.34(-2.74%) |