Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1950 | 0.1950 | 0.1650 | 0.1900 | 26,446 | -0.01(-5.00%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,355 | -0.00(-2.44%) |
Jul 26, 2023 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | ||
Jul 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Jul 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,000 | +0.03(+15.79%) |
Jul 21, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,140 | -0.02(-9.09%) |
Jul 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,896 | +0.01(+4.76%) |
Jul 17, 2023 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | ||
Jul 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 22,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,706 | +0.01(+2.33%) |
Jul 11, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 20,500 | +0.01(+4.88%) |
Jul 10, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,700 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 10,556 | -0.01(-2.38%) |
Jul 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,367 | -0.01(-2.33%) |
Jul 05, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 32,348 | -0.02(-6.52%) |
Jul 04, 2023 | 0.1850 | 0.2300 | 0.1850 | 0.2300 | 57,855 | +0.05(+27.78%) |
Jun 30, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 29, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,600 | -0.01(-2.63%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 24,877 | -0.01(-5.00%) |
Jun 23, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 77,832 | -0.02(-9.09%) |
Jun 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 4,080 | -0.01(-4.35%) |
Jun 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 7,504 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.01(-4.17%) |
Jun 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 8,030 | +0.01(+4.35%) |
Jun 15, 2023 | 0.2300 | 0.2300 | 300 | -0.04(-13.21%) | ||
May 08, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 18,120 | +0.02(+6.00%) |
May 05, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
May 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,760 | -0.01(-1.96%) |
May 03, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 812 | -0.01(-1.92%) |
May 02, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,888 | +0.00(+0.00%) |
May 01, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 6,980 | +0.01(+4.00%) |
Apr 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,000 | -0.01(-3.85%) |
Apr 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 508 | -0.01(-3.70%) |
Apr 26, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2700 | 54,644 | -0.02(-6.90%) |
Apr 25, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 6,600 | -0.01(-3.33%) |
Apr 24, 2023 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 12,280 | +0.03(+11.11%) |
Apr 21, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 20,450 | +0.01(+3.85%) |
Apr 20, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 14,800 | +0.01(+1.96%) |
Apr 19, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 40,509 | -0.01(-1.92%) |
Apr 18, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 70,480 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 111,454 | +0.01(+4.00%) |
Apr 14, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,520 | -0.01(-1.96%) |
Apr 13, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 45,576 | +0.01(+4.08%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 24,131 | -0.02(-5.77%) |
Apr 11, 2023 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 32,069 | +0.02(+6.12%) |
Apr 10, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 30,200 | -0.01(-2.00%) |
Apr 06, 2023 | 0.2500 | 0 | +0.02(+6.38%) | |||
Apr 05, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 24,208 | -0.01(-2.08%) |
Apr 04, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 36,004 | -0.02(-7.69%) |
Apr 03, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,500 | -0.02(-5.45%) |
Mar 31, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 25,628 | -0.01(-1.79%) |
Mar 30, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 83,500 | -0.04(-12.50%) |
Mar 29, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 33,300 | +0.01(+3.23%) |
Mar 28, 2023 | 0.3500 | 0.3500 | 0.2950 | 0.3100 | 51,332 | -0.06(-16.22%) |
Mar 27, 2023 | 0.4100 | 0.4100 | 0.3550 | 0.3700 | 51,265 | -0.04(-9.76%) |
Mar 24, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 20,900 | -0.02(-4.65%) |
Mar 23, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,400 | +0.01(+1.18%) |
Mar 22, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4250 | 20,450 | -0.02(-3.41%) |
Mar 21, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | 29,900 | -0.08(-15.38%) |
Mar 20, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 17,728 | +0.03(+5.05%) |
Mar 17, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 18,219 | -0.02(-2.94%) |
Mar 16, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,300 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,043 | -0.04(-7.27%) |
Mar 14, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 24,017 | +0.01(+1.85%) |
Mar 10, 2023 | 0.5400 | 55 | -0.09(-14.29%) | |||
Mar 09, 2023 | 0.7000 | 0.7300 | 0.6300 | 0.6300 | 23,150 | -0.02(-3.08%) |
Mar 08, 2023 | 0.6500 | 0.7400 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6900 | 0.7200 | 0.6500 | 0.6500 | 25,200 | +0.01(+1.56%) |
Mar 06, 2023 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | 30,850 | +0.13(+25.49%) |
Mar 03, 2023 | 0.5000 | 0.5400 | 0.4500 | 0.5100 | 7,260 | -1.04(-67.10%) |
Mar 02, 2023 | 1.620 | 1.620 | 1.550 | 1.550 | 3,680 | -0.11(-6.63%) |
Mar 01, 2023 | 1.600 | 1.710 | 1.500 | 1.660 | 21,442 | -0.02(-1.19%) |
Feb 28, 2023 | 1.710 | 1.710 | 1.680 | 1.680 | 1,136 | -0.01(-0.59%) |
Feb 27, 2023 | 1.800 | 1.800 | 1.690 | 1.690 | 4,468 | -0.09(-5.06%) |
Feb 24, 2023 | 1.890 | 1.890 | 1.750 | 1.780 | 3,600 | -0.14(-7.29%) |
Feb 23, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 138 | +0.02(+1.05%) |
Feb 22, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 1,300 | -0.05(-2.56%) |
Feb 21, 2023 | 1.950 | 1.950 | 1.900 | 1.950 | 1,350 | -0.05(-2.50%) |
Feb 17, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.970 | 2.000 | 1.970 | 2.000 | 2,800 | +0.03(+1.52%) |
Feb 15, 2023 | 2.040 | 2.040 | 1.970 | 1.970 | 1,543 | -0.03(-1.50%) |
Feb 14, 2023 | 2.030 | 2.050 | 2.000 | 2.000 | 2,900 | -0.03(-1.48%) |
Feb 13, 2023 | 2.050 | 2.050 | 2.010 | 2.030 | 10,809 | -0.02(-0.98%) |
Feb 10, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 2,520 | -0.05(-2.38%) |
Feb 09, 2023 | 2.190 | 2.190 | 2.100 | 2.100 | 962 | -0.09(-4.11%) |
Feb 08, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 125 | +0.05(+2.34%) |
Feb 07, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 172 | +0.04(+1.90%) |
Feb 06, 2023 | 2.140 | 2.140 | 2.010 | 2.100 | 1,600 | +0.00(+0.00%) |
Feb 03, 2023 | 2.100 | 2.200 | 2.100 | 2.100 | 2,208 | +0.00(+0.00%) |
Feb 02, 2023 | 1.970 | 2.100 | 1.970 | 2.100 | 3,124 | +0.10(+5.00%) |
Feb 01, 2023 | 1.980 | 2.010 | 1.980 | 2.000 | 3,545 | +0.00(+0.00%) |
Jan 31, 2023 | 2.100 | 2.100 | 2.000 | 2.000 | 13,530 | -0.10(-4.76%) |
Jan 30, 2023 | 2.100 | 2.100 | 2.050 | 2.100 | 1,380 | +0.00(+0.00%) |
Jan 27, 2023 | 2.200 | 2.200 | 2.100 | 2.100 | 2,300 | +0.00(+0.00%) |
Jan 26, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 8,625 | +0.00(+0.00%) |
Jan 25, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 1,301 | +0.01(+0.48%) |
Jan 24, 2023 | 2.200 | 2.200 | 2.080 | 2.090 | 12,751 | -0.11(-5.00%) |
Jan 23, 2023 | 2.180 | 2.200 | 2.120 | 2.200 | 3,400 | +0.07(+3.29%) |
Jan 20, 2023 | 2.190 | 2.190 | 2.130 | 2.130 | 3,300 | -0.03(-1.39%) |
Jan 19, 2023 | 2.150 | 2.160 | 2.150 | 2.160 | 1,133 | -0.05(-2.26%) |
Jan 17, 2023 | 2.210 | 2.210 | 89 | -0.07(-3.07%) | ||
Jan 16, 2023 | 2.280 | 2.280 | 2.250 | 2.280 | 1,160 | -0.01(-0.44%) |
Jan 12, 2023 | 2.290 | 2.290 | 100 | +0.09(+4.09%) | ||
Jan 11, 2023 | 2.200 | 2.280 | 2.200 | 2.200 | 5,190 | -0.04(-1.79%) |
Jan 10, 2023 | 2.240 | 2.330 | 2.240 | 2.240 | 200 | -0.01(-0.44%) |
Jan 09, 2023 | 2.250 | 2.250 | 2.210 | 2.250 | 3,002 | +0.00(+0.00%) |
Jan 06, 2023 | 2.280 | 2.350 | 2.210 | 2.250 | 4,800 | -0.03(-1.32%) |
Jan 05, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 166 | -0.02(-0.87%) |
Jan 04, 2023 | 2.300 | 2.350 | 2.300 | 2.300 | 3,414 | +0.00(+0.00%) |
Jan 03, 2023 | 2.490 | 2.490 | 2.300 | 2.300 | 1,900 | +0.16(+7.48%) |
Dec 30, 2022 | 2.140 | 0 | -0.16(-6.96%) | |||
Dec 29, 2022 | 2.340 | 2.340 | 2.300 | 2.300 | 1,512 | -0.06(-2.54%) |
Dec 28, 2022 | 2.400 | 2.430 | 2.360 | 2.360 | 3,020 | -0.14(-5.60%) |
Dec 23, 2022 | 2.500 | 0 | -0.15(-5.66%) | |||
Dec 22, 2022 | 2.600 | 2.650 | 2.600 | 2.650 | 578 | +0.13(+5.16%) |
Dec 21, 2022 | 2.510 | 2.600 | 2.510 | 2.520 | 1,912 | +0.02(+0.80%) |
Dec 20, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 542 | +0.01(+0.40%) |
Dec 19, 2022 | 2.540 | 2.540 | 2.420 | 2.490 | 3,000 | -0.01(-0.40%) |
Dec 16, 2022 | 2.500 | 2.530 | 2.500 | 2.500 | 520 | -0.03(-1.19%) |
Dec 15, 2022 | 2.410 | 2.590 | 2.410 | 2.530 | 7,981 | +0.21(+9.05%) |
Dec 14, 2022 | 2.420 | 2.430 | 2.250 | 2.320 | 3,200 | -0.11(-4.53%) |
Dec 13, 2022 | 2.500 | 2.500 | 2.420 | 2.430 | 2,603 | -0.07(-2.80%) |
Dec 12, 2022 | 2.660 | 2.780 | 2.420 | 2.500 | 6,320 | -0.10(-3.85%) |
Dec 09, 2022 | 2.650 | 2.650 | 2.500 | 2.600 | 2,600 | -0.15(-5.45%) |
Dec 08, 2022 | 2.720 | 2.750 | 2.720 | 2.750 | 1,420 | -0.16(-5.50%) |
Dec 07, 2022 | 2.910 | 3.030 | 2.910 | 2.910 | 1,030 | -0.08(-2.68%) |
Dec 06, 2022 | 2.950 | 3.040 | 2.950 | 2.990 | 2,805 | -0.14(-4.47%) |
Dec 05, 2022 | 3.100 | 3.150 | 2.900 | 3.130 | 12,375 | +0.57(+22.27%) |
Dec 02, 2022 | 2.500 | 2.560 | 2.500 | 2.560 | 2,252 | +0.07(+2.81%) |
Dec 01, 2022 | 2.500 | 2.500 | 2.490 | 2.490 | 1,410 | -0.01(-0.40%) |
Nov 30, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 600 | +0.19(+8.23%) |
Nov 29, 2022 | 2.450 | 2.450 | 2.240 | 2.310 | 3,215 | -0.19(-7.60%) |
Nov 28, 2022 | 2.450 | 2.500 | 2.420 | 2.500 | 3,856 | +0.03(+1.21%) |
Nov 25, 2022 | 2.500 | 2.500 | 2.260 | 2.470 | 4,061 | -0.08(-3.14%) |
Nov 24, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 600 | -0.05(-1.92%) |
Nov 23, 2022 | 2.750 | 2.750 | 2.600 | 2.600 | 6,739 | -0.36(-12.16%) |
Nov 22, 2022 | 2.900 | 2.960 | 2.700 | 2.960 | 4,606 | +0.00(+0.00%) |
Nov 21, 2022 | 2.800 | 2.990 | 2.720 | 2.960 | 5,030 | -0.04(-1.33%) |
Nov 18, 2022 | 2.990 | 3.000 | 2.880 | 3.000 | 3,100 | +0.00(+0.00%) |
Nov 17, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 1,200 | +0.09(+3.09%) |
Nov 16, 2022 | 3.000 | 3.000 | 2.870 | 2.910 | 3,103 | -0.04(-1.36%) |
Nov 15, 2022 | 3.050 | 3.050 | 2.840 | 2.950 | 1,700 | -0.02(-0.67%) |
Nov 14, 2022 | 3.000 | 3.000 | 2.970 | 2.970 | 3,530 | -0.03(-1.00%) |
Nov 11, 2022 | 3.160 | 3.220 | 3.000 | 3.000 | 4,818 | -0.15(-4.76%) |
Nov 10, 2022 | 3.230 | 3.230 | 3.150 | 3.150 | 7,683 | -0.07(-2.17%) |
Nov 09, 2022 | 2.950 | 3.240 | 2.950 | 3.220 | 4,085 | +0.39(+13.78%) |
Nov 08, 2022 | 2.720 | 2.830 | 2.690 | 2.830 | 5,209 | +0.32(+12.75%) |
Nov 07, 2022 | 2.530 | 2.600 | 2.510 | 2.510 | 2,305 | +0.09(+3.72%) |
Nov 04, 2022 | 2.510 | 2.560 | 2.420 | 2.420 | 8,300 | -0.12(-4.72%) |
Nov 03, 2022 | 2.600 | 2.600 | 2.500 | 2.540 | 15,300 | -0.02(-0.78%) |
Nov 02, 2022 | 2.690 | 2.690 | 2.560 | 2.560 | 2,851 | -0.12(-4.48%) |
Nov 01, 2022 | 2.680 | 2.680 | 2.670 | 2.680 | 1,310 | -0.02(-0.74%) |
Oct 31, 2022 | 2.720 | 2.750 | 2.570 | 2.700 | 4,250 | -0.10(-3.57%) |
Oct 28, 2022 | 2.930 | 2.930 | 2.800 | 2.800 | 2,470 | +0.03(+1.08%) |
Oct 27, 2022 | 2.770 | 2.920 | 2.770 | 2.770 | 3,427 | -0.12(-4.15%) |
Oct 26, 2022 | 2.890 | 2.910 | 2.860 | 2.890 | 4,000 | +0.08(+2.85%) |
Oct 25, 2022 | 2.980 | 2.980 | 2.810 | 2.810 | 2,200 | -0.09(-3.10%) |
Oct 24, 2022 | 3.000 | 3.000 | 2.600 | 2.900 | 6,101 | +0.00(+0.00%) |
Oct 21, 2022 | 2.800 | 2.900 | 2.560 | 2.900 | 1,945 | +0.10(+3.57%) |
Oct 20, 2022 | 2.760 | 2.820 | 2.750 | 2.800 | 2,930 | -0.10(-3.45%) |
Oct 19, 2022 | 2.900 | 2.950 | 2.830 | 2.900 | 2,618 | +0.05(+1.75%) |
Oct 18, 2022 | 2.490 | 3.220 | 2.490 | 2.850 | 23,160 | +0.53(+22.84%) |
Oct 17, 2022 | 3.500 | 3.720 | 2.150 | 2.320 | 15,155 | -1.17(-33.52%) |
Oct 14, 2022 | 3.460 | 3.490 | 3.350 | 3.490 | 3,550 | +0.04(+1.16%) |
Oct 12, 2022 | 3.450 | 3.450 | 100 | +0.05(+1.47%) | ||
Oct 11, 2022 | 3.370 | 3.400 | 3.370 | 3.400 | 440 | -0.15(-4.23%) |
Oct 07, 2022 | 3.550 | 0 | +0.03(+0.85%) | |||
Oct 06, 2022 | 3.760 | 3.760 | 3.520 | 3.520 | 1,682 | -0.05(-1.40%) |
Oct 05, 2022 | 3.820 | 3.820 | 3.570 | 3.570 | 654 | -0.15(-4.03%) |
Oct 04, 2022 | 3.700 | 3.720 | 3.330 | 3.720 | 10,203 | -0.03(-0.80%) |
Oct 03, 2022 | 4.050 | 4.050 | 3.750 | 3.750 | 1,251 | -0.45(-10.71%) |
Sep 30, 2022 | 4.140 | 4.200 | 4.110 | 4.200 | 1,100 | +0.00(+0.00%) |
Sep 29, 2022 | 4.250 | 4.250 | 4.130 | 4.200 | 5,520 | -0.14(-3.23%) |
Sep 28, 2022 | 4.250 | 4.540 | 4.250 | 4.340 | 3,200 | -0.31(-6.67%) |
Sep 27, 2022 | 4.700 | 4.700 | 4.550 | 4.650 | 5,671 | -0.20(-4.12%) |
Sep 26, 2022 | 5.600 | 5.600 | 4.480 | 4.850 | 11,392 | -0.72(-12.93%) |
Sep 23, 2022 | 5.800 | 5.800 | 5.450 | 5.570 | 2,100 | -0.24(-4.13%) |
Sep 22, 2022 | 5.850 | 5.950 | 5.810 | 5.810 | 2,545 | +0.03(+0.52%) |
Sep 21, 2022 | 5.670 | 5.950 | 5.650 | 5.780 | 8,761 | +0.08(+1.40%) |
Sep 20, 2022 | 5.490 | 5.700 | 5.210 | 5.700 | 2,429 | +0.46(+8.78%) |
Sep 19, 2022 | 4.960 | 5.240 | 4.950 | 5.240 | 3,020 | +0.33(+6.72%) |
Sep 16, 2022 | 5.110 | 5.110 | 4.910 | 4.910 | 4,275 | -0.15(-2.96%) |
Sep 15, 2022 | 5.560 | 5.560 | 5.060 | 5.060 | 2,766 | -0.52(-9.32%) |
Sep 14, 2022 | 5.580 | 5.590 | 5.490 | 5.580 | 2,725 | +0.01(+0.18%) |
Sep 13, 2022 | 5.900 | 5.900 | 5.570 | 5.570 | 4,659 | -0.44(-7.32%) |
Sep 12, 2022 | 5.810 | 6.270 | 5.750 | 6.010 | 10,335 | -0.05(-0.83%) |
Sep 09, 2022 | 6.350 | 6.350 | 6.060 | 6.060 | 6,984 | -0.15(-2.42%) |
Sep 08, 2022 | 6.250 | 6.310 | 6.070 | 6.210 | 5,025 | +0.06(+0.98%) |
Sep 07, 2022 | 6.700 | 6.700 | 6.150 | 6.150 | 16,043 | -0.61(-9.02%) |
Sep 06, 2022 | 6.900 | 6.900 | 6.500 | 6.760 | 27,587 | -0.14(-2.03%) |
Sep 02, 2022 | 6.900 | 0 | +0.90(+15.00%) | |||
Sep 01, 2022 | 5.430 | 6.050 | 5.430 | 6.000 | 42,222 | +0.61(+11.32%) |
Aug 31, 2022 | 5.340 | 5.390 | 5.150 | 5.390 | 3,791 | +0.05(+0.94%) |
Aug 30, 2022 | 5.300 | 5.340 | 5.290 | 5.340 | 6,625 | +0.19(+3.69%) |
Aug 29, 2022 | 5.000 | 5.150 | 5.000 | 5.150 | 3,875 | -0.05(-0.96%) |
Aug 26, 2022 | 4.850 | 5.200 | 4.850 | 5.200 | 10,055 | +0.31(+6.34%) |
Aug 25, 2022 | 4.970 | 5.000 | 4.890 | 4.890 | 7,404 | +0.04(+0.82%) |
Aug 24, 2022 | 4.400 | 4.960 | 4.400 | 4.850 | 13,489 | +0.37(+8.26%) |
Aug 23, 2022 | 4.170 | 4.730 | 4.170 | 4.480 | 1,287 | +0.48(+12.00%) |
Aug 22, 2022 | 3.850 | 4.000 | 3.850 | 4.000 | 6,400 | +0.30(+8.11%) |
Aug 19, 2022 | 4.150 | 4.150 | 3.700 | 3.700 | 41,420 | -0.35(-8.64%) |
Aug 18, 2022 | 3.920 | 4.050 | 3.860 | 4.050 | 19,756 | +0.05(+1.25%) |
Aug 17, 2022 | 3.940 | 4.130 | 3.810 | 4.000 | 16,071 | +0.38(+10.50%) |
Aug 16, 2022 | 4.050 | 4.050 | 3.620 | 3.620 | 7,830 | -0.53(-12.77%) |
Aug 15, 2022 | 4.750 | 4.750 | 4.000 | 4.150 | 8,270 | -0.85(-17.00%) |
Aug 12, 2022 | 4.740 | 5.000 | 4.710 | 5.000 | 1,908 | +0.75(+17.65%) |
Aug 11, 2022 | 3.870 | 4.740 | 3.700 | 4.250 | 4,993 | +0.37(+9.54%) |
Aug 10, 2022 | 3.890 | 3.890 | 3.880 | 3.880 | 200 | +0.38(+10.86%) |
Aug 09, 2022 | 3.500 | 3.750 | 3.500 | 3.500 | 1,633 | +0.16(+4.79%) |
Aug 05, 2022 | 3.340 | 0 | -0.27(-7.48%) | |||
Aug 04, 2022 | 3.640 | 3.640 | 3.310 | 3.610 | 2,210 | +0.12(+3.44%) |
Aug 03, 2022 | 3.650 | 3.650 | 3.360 | 3.490 | 1,723 | +0.13(+3.87%) |