Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0700	0	+0.00(+0.00%)
Jul 28, 2022	0.0700	0.0700	0.0650	0.0700	362,288	+0.00(+0.00%)
Jul 27, 2022	0.0700	0.0700	0.0650	0.0700	361,494	+0.00(+0.00%)
Jul 26, 2022	0.0650	0.0700	0.0650	0.0700	81,798	+0.00(+0.00%)
Jul 25, 2022	0.0700	0.0750	0.0650	0.0700	255,017	-0.00(-6.67%)
Jul 22, 2022	0.0650	0.0750	0.0650	0.0750	203,935	+0.00(+7.14%)
Jul 21, 2022	0.0650	0.0750	0.0650	0.0700	377,689	-0.00(-6.67%)
Jul 20, 2022	0.0650	0.0750	0.0650	0.0750	646,941	+0.01(+15.38%)
Jul 19, 2022	0.0600	0.0700	0.0600	0.0650	152,725	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0650	0.0600	0.0650	406,983	+0.00(+0.00%)
Jul 15, 2022	0.0650	0.0700	0.0650	0.0650	11,474	-0.01(-7.14%)
Jul 14, 2022	0.0700	0.0700	0.0650	0.0700	20,233	+0.01(+7.69%)
Jul 13, 2022	0.0650	0.0700	0.0650	0.0650	186,032	+0.00(+0.00%)
Jul 12, 2022	0.0650	0.0700	0.0650	0.0650	126,305	+0.00(+0.00%)
Jul 11, 2022	0.0650	0.0700	0.0600	0.0650	709,930	-0.01(-7.14%)
Jul 08, 2022	0.0700	0.0700	0.0650	0.0700	425,278	+0.00(+0.00%)
Jul 07, 2022	0.0700	0.0750	0.0700	0.0700	750,140	+0.00(+0.00%)
Jul 06, 2022	0.0750	0.0750	0.0700	0.0700	206,202	+0.00(+0.00%)
Jul 05, 2022	0.0750	0.0750	0.0700	0.0700	118,904	-0.00(-6.67%)
Jul 04, 2022	0.0750	0.0750	0.0700	0.0750	68,175	+0.00(+0.00%)
Jun 30, 2022				0.0750	0	-0.01(-6.25%)
Jun 29, 2022	0.0750	0.0800	0.0700	0.0800	191,548	+0.00(+0.00%)
Jun 28, 2022	0.0750	0.0850	0.0750	0.0800	476,712	+0.01(+14.29%)
Jun 27, 2022	0.0700	0.0700	0.0650	0.0700	173,471	+0.00(+0.00%)
Jun 24, 2022	0.0700	0.0700	0.0650	0.0700	163,914	+0.00(+0.00%)
Jun 23, 2022	0.0650	0.0700	0.0600	0.0700	759,867	+0.00(+0.00%)
Jun 22, 2022	0.0700	0.0700	0.0650	0.0700	623,250	+0.00(+0.00%)
Jun 21, 2022	0.0650	0.0700	0.0650	0.0700	126,975	+0.00(+0.00%)
Jun 20, 2022	0.0700	0.0750	0.0650	0.0700	631,907	-0.01(-12.50%)
Jun 17, 2022	0.0800	0.0800	0.0700	0.0800	1,609,451	+0.01(+6.67%)
Jun 16, 2022	0.0800	0.0850	0.0750	0.0750	264,557	-0.01(-11.76%)
Jun 15, 2022	0.0750	0.0850	0.0750	0.0850	138,629	+0.01(+13.33%)
Jun 14, 2022	0.0750	0.0800	0.0750	0.0750	263,829	+0.00(+0.00%)
Jun 13, 2022	0.0750	0.0800	0.0750	0.0750	153,035	+0.00(+0.00%)
Jun 10, 2022	0.0800	0.0800	0.0750	0.0750	126,244	+0.00(+0.00%)
Jun 09, 2022	0.0750	0.0850	0.0750	0.0750	224,660	-0.01(-11.76%)
Jun 08, 2022	0.0850	0.0850	0.0800	0.0850	93,269	+0.00(+0.00%)
Jun 07, 2022	0.0800	0.0850	0.0800	0.0850	64,136	+0.01(+6.25%)
Jun 06, 2022	0.0750	0.0850	0.0750	0.0800	77,554	+0.00(+0.00%)
Jun 03, 2022	0.0850	0.0850	0.0800	0.0800	139,012	+0.00(+0.00%)
Jun 02, 2022	0.0900	0.0900	0.0800	0.0800	209,722	-0.01(-5.88%)
Jun 01, 2022	0.0900	0.0900	0.0850	0.0850	37,756	-0.00(-5.56%)
May 31, 2022	0.0850	0.0900	0.0850	0.0900	64,098	+0.00(+5.88%)
May 30, 2022	0.0900	0.0900	0.0850	0.0850	62,888	+0.00(+0.00%)
May 27, 2022	0.0900	0.0900	0.0850	0.0850	161,382	-0.00(-5.56%)
May 26, 2022	0.0950	0.0950	0.0900	0.0900	37,119	-0.01(-5.26%)
May 25, 2022	0.0950	0.0950	0.0900	0.0950	398,232	+0.01(+5.56%)
May 24, 2022	0.0900	0.0950	0.0800	0.0900	336,001	+0.00(+5.88%)
May 20, 2022				0.0850	0	-0.00(-5.56%)
May 19, 2022	0.0900	0.0900	0.0850	0.0900	160,443	+0.00(+0.00%)
May 18, 2022	0.0950	0.0950	0.0850	0.0900	177,004	+0.00(+5.88%)
May 17, 2022	0.0850	0.0900	0.0850	0.0850	36,689	+0.00(+0.00%)
May 16, 2022	0.0900	0.0900	0.0800	0.0850	23,705	+0.00(+0.00%)
May 13, 2022	0.0850	0.0900	0.0850	0.0850	152,732	+0.00(+0.00%)
May 12, 2022	0.0900	0.0950	0.0800	0.0850	170,445	+0.00(+0.00%)
May 11, 2022	0.0900	0.0900	0.0850	0.0850	242,196	+0.00(+0.00%)
May 10, 2022	0.0950	0.0950	0.0850	0.0850	68,276	-0.00(-5.56%)
May 09, 2022	0.1000	0.1000	0.0850	0.0900	269,781	-0.01(-5.26%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	163,655	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0950	0.0950	106,254	+0.00(+0.00%)
May 04, 2022	0.1000	0.1000	0.0950	0.0950	520,858	-0.01(-5.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	93,983	+0.00(+0.00%)
May 02, 2022	0.1000	0.1050	0.1000	0.1000	218,696	-0.00(-4.76%)
Apr 29, 2022	0.1050	0.1050	0.1000	0.1050	260,041	+0.00(+0.00%)
Apr 28, 2022	0.1000	0.1050	0.1000	0.1050	260,663	+0.00(+5.00%)
Apr 27, 2022	0.1050	0.1050	0.1000	0.1000	230,187	-0.00(-4.76%)
Apr 26, 2022	0.1000	0.1050	0.1000	0.1050	75,408	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.1000	0.1050	73,743	+0.00(+5.00%)
Apr 22, 2022	0.1100	0.1100	0.1000	0.1000	326,868	-0.00(-4.76%)
Apr 21, 2022	0.1050	0.1100	0.1000	0.1050	233,463	+0.00(+5.00%)
Apr 20, 2022	0.1050	0.1100	0.1000	0.1000	144,194	-0.01(-9.09%)
Apr 19, 2022	0.1000	0.1100	0.1000	0.1100	229,127	+0.01(+10.00%)
Apr 18, 2022	0.1050	0.1050	0.1000	0.1000	137,879	-0.00(-4.76%)
Apr 14, 2022				0.1050	0	-0.01(-8.70%)
Apr 13, 2022	0.1100	0.1150	0.1050	0.1150	135,321	+0.01(+4.55%)
Apr 12, 2022	0.1050	0.1100	0.1050	0.1100	101,494	+0.01(+4.76%)
Apr 11, 2022	0.1150	0.1150	0.1050	0.1050	149,188	-0.01(-8.70%)
Apr 08, 2022	0.1100	0.1150	0.1050	0.1150	75,978	+0.01(+9.52%)
Apr 07, 2022	0.1100	0.1100	0.1050	0.1050	63,608	-0.01(-4.55%)
Apr 06, 2022	0.1100	0.1150	0.1050	0.1100	257,966	+0.00(+0.00%)
Apr 05, 2022	0.1200	0.1200	0.1100	0.1100	432,095	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1250	0.1100	0.1100	459,793	-0.01(-12.00%)
Apr 01, 2022	0.1150	0.1250	0.1150	0.1250	386,955	+0.01(+4.17%)
Mar 31, 2022	0.1200	0.1200	0.1150	0.1200	224,681	+0.00(+0.00%)
Mar 30, 2022	0.1150	0.1200	0.1150	0.1200	127,438	+0.00(+4.35%)
Mar 29, 2022	0.1100	0.1200	0.1100	0.1150	86,982	+0.00(+0.00%)
Mar 28, 2022	0.1150	0.1150	0.1050	0.1150	308,083	+0.00(+0.00%)
Mar 25, 2022	0.1050	0.1150	0.1000	0.1150	1,585,008	+0.02(+21.05%)
Mar 24, 2022	0.0850	0.0950	0.0850	0.0950	229,338	+0.01(+11.76%)
Mar 23, 2022	0.1000	0.1050	0.0850	0.0850	1,007,525	-0.01(-10.53%)
Mar 22, 2022	0.0900	0.1000	0.0850	0.0950	415,559	+0.01(+18.75%)
Mar 21, 2022	0.0700	0.0900	0.0700	0.0800	942,800	+0.02(+33.33%)
Mar 18, 2022	0.0900	0.0950	0.0600	0.0600	2,949,885	-0.03(-33.33%)
Mar 17, 2022	0.0950	0.0950	0.0900	0.0900	178,631	+0.00(+0.00%)
Mar 16, 2022	0.0900	0.0950	0.0900	0.0900	296,496	-0.01(-5.26%)
Mar 15, 2022	0.1050	0.1050	0.0950	0.0950	663,152	-0.01(-9.52%)
Mar 14, 2022	0.1000	0.1075	0.1000	0.1050	171,033	+0.00(+0.00%)
Mar 11, 2022	0.1000	0.1050	0.1000	0.1050	103,769	+0.00(+0.00%)
Mar 10, 2022	0.1050	0.1050	0.1000	0.1050	52,220	+0.00(+0.00%)
Mar 09, 2022	0.1050	0.1050	0.1000	0.1050	69,313	+0.00(+0.00%)
Mar 08, 2022	0.1050	0.1050	0.1050	0.1050	71,050	+0.00(+0.00%)
Mar 07, 2022	0.1100	0.1100	0.1050	0.1050	269,290	-0.01(-4.55%)
Mar 04, 2022	0.1100	0.1100	0.1050	0.1100	254,328	+0.00(+0.00%)
Mar 03, 2022	0.1050	0.1100	0.1050	0.1100	198,603	+0.00(+0.00%)
Mar 02, 2022	0.1150	0.1200	0.1050	0.1100	858,797	-0.01(-4.35%)
Mar 01, 2022	0.1100	0.1200	0.1100	0.1150	56,111	+0.00(+0.00%)
Feb 28, 2022	0.1100	0.1200	0.1100	0.1150	166,332	+0.01(+4.55%)
Feb 25, 2022	0.1150	0.1175	0.1100	0.1100	128,312	+0.00(+0.00%)
Feb 24, 2022	0.1100	0.1200	0.1050	0.1100	326,468	+0.00(+0.00%)
Feb 23, 2022	0.1200	0.1200	0.1100	0.1100	111,927	-0.01(-4.35%)
Feb 22, 2022	0.1200	0.1250	0.1150	0.1150	370,605	-0.00(-4.17%)
Feb 18, 2022				0.1200	0	-0.01(-4.00%)
Feb 17, 2022	0.1250	0.1300	0.1250	0.1250	392,396	+0.00(+0.00%)
Feb 16, 2022	0.1250	0.1300	0.1250	0.1250	37,390	-0.01(-3.85%)
Feb 15, 2022	0.1400	0.1450	0.1250	0.1300	795,031	-0.01(-7.14%)
Feb 14, 2022	0.1350	0.1450	0.1350	0.1400	407,584	+0.00(+0.00%)
Feb 11, 2022	0.1350	0.1450	0.1350	0.1400	864,056	+0.01(+7.69%)
Feb 10, 2022	0.1200	0.1500	0.1200	0.1300	1,703,066	+0.01(+4.00%)
Feb 09, 2022	0.1150	0.1250	0.1100	0.1250	437,630	+0.01(+8.70%)
Feb 08, 2022	0.1100	0.1250	0.1100	0.1150	1,231,267	+0.01(+9.52%)
Feb 07, 2022	0.1050	0.1100	0.1050	0.1050	277,266	-0.01(-4.55%)
Feb 04, 2022	0.1050	0.1100	0.1000	0.1100	177,950	+0.01(+4.76%)
Feb 03, 2022	0.1050		0.1000	0.1050	188,380	+0.00(+0.00%)
Feb 02, 2022	0.1050	0.1100	0.1000	0.1050	318,945	+0.00(+0.00%)
Feb 01, 2022	0.1100	0.1100	0.1000	0.1050	136,607	+0.00(+0.00%)
Jan 31, 2022	0.1050		0.1000	0.1050	582,479	-0.01(-4.55%)
Jan 28, 2022	0.1050	0.1100	0.1050	0.1100	176,509	+0.01(+4.76%)
Jan 27, 2022	0.1100	0.1100	0.1050	0.1050	104,825	-0.01(-4.55%)
Jan 26, 2022	0.1100	0.1100	0.1000	0.1100	334,168	+0.01(+4.76%)
Jan 25, 2022	0.1100	0.1100	0.1050	0.1050	18,967	+0.00(+0.00%)
Jan 24, 2022	0.1150	0.1150	0.1000	0.1050	657,090	-0.01(-8.70%)
Jan 21, 2022	0.1200	0.1200	0.1100	0.1150	580,151	-0.00(-4.17%)
Jan 20, 2022	0.1250	0.1250	0.1150	0.1200	338,749	-0.01(-4.00%)
Jan 19, 2022	0.1250	0.1250	0.1200	0.1250	350,309	+0.01(+4.17%)
Jan 18, 2022	0.1250	0.1250	0.1200	0.1200	105,017	-0.01(-4.00%)
Jan 17, 2022	0.1250	0.1300	0.1250	0.1250	229,502	+0.00(+0.00%)
Jan 14, 2022	0.1250	0.1250	0.1200	0.1250	139,619	+0.00(+0.00%)
Jan 13, 2022	0.1300	0.1300	0.1250	0.1250	332,408	-0.01(-7.41%)
Jan 12, 2022	0.1250	0.1350	0.1250	0.1350	221,328	+0.01(+3.85%)
Jan 11, 2022	0.1250	0.1300	0.1200	0.1300	371,573	+0.00(+0.00%)
Jan 10, 2022	0.1250	0.1300	0.1250	0.1300	301,325	+0.01(+8.33%)
Jan 07, 2022	0.1250	0.1300	0.1200	0.1200	219,088	+0.00(+0.00%)
Jan 06, 2022	0.1250	0.1300	0.1200	0.1200	386,515	-0.01(-4.00%)
Jan 05, 2022	0.1300	0.1350	0.1200	0.1250	942,388	-0.01(-7.41%)
Jan 04, 2022	0.1500	0.1600	0.1300	0.1350	1,158,013	+0.00(+0.00%)
Dec 31, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Dec 30, 2021	0.1500	0.1550	0.1450	0.1450	475,683	+0.01(+7.41%)
Dec 29, 2021	0.1500	0.1500	0.1300	0.1350	1,257,097	-0.01(-10.00%)
Dec 24, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Dec 23, 2021	0.1300	0.1300	0.1250	0.1300	391,383	+0.01(+4.00%)
Dec 22, 2021	0.1350	0.1350	0.1200	0.1250	389,976	+0.00(+0.00%)
Dec 21, 2021	0.1400	0.1400	0.1250	0.1250	417,324	-0.01(-7.41%)
Dec 20, 2021	0.1400	0.1400	0.1250	0.1350	396,166	-0.01(-3.57%)
Dec 17, 2021	0.1150	0.1400	0.1100	0.1400	2,050,825	+0.03(+27.27%)
Dec 16, 2021	0.1100	0.1150	0.1050	0.1100	1,042,563	+0.00(+0.00%)
Dec 15, 2021	0.1250	0.1250	0.1000	0.1100	1,500,945	-0.01(-8.33%)
Dec 14, 2021	0.1300	0.1325	0.1200	0.1200	772,874	-0.01(-7.69%)
Dec 13, 2021	0.1400	0.1400	0.1300	0.1300	217,261	-0.01(-3.70%)
Dec 10, 2021	0.1350	0.1400	0.1350	0.1350	323,377	+0.00(+0.00%)
Dec 09, 2021	0.1350	0.1400	0.1350	0.1350	338,823	-0.01(-3.57%)
Dec 08, 2021	0.1400	0.1400	0.1350	0.1400	99,860	+0.00(+0.00%)
Dec 07, 2021	0.1400	0.1500	0.1400	0.1400	751,565	+0.00(+0.00%)
Dec 06, 2021	0.1500	0.1500	0.1400	0.1400	493,193	+0.00(+0.00%)
Dec 03, 2021	0.1500	0.1500	0.1400	0.1400	295,621	-0.00(-3.45%)
Dec 02, 2021	0.1500	0.1500	0.1400	0.1450	179,555	+0.00(+0.00%)
Dec 01, 2021	0.1500	0.1500	0.1400	0.1450	722,735	-0.01(-3.33%)
Nov 30, 2021	0.1500	0.1550	0.1450	0.1500	1,029,638	+0.00(+0.00%)
Nov 29, 2021	0.1550	0.1550	0.1450	0.1500	978,899	+0.00(+0.00%)
Nov 26, 2021	0.1500	0.1550	0.1450	0.1500	383,681	-0.01(-3.23%)
Nov 25, 2021	0.1550	0.1600	0.1500	0.1550	333,054	+0.00(+0.00%)
Nov 24, 2021	0.1500	0.1600	0.1500	0.1550	701,338	+0.01(+3.33%)
Nov 23, 2021	0.1550	0.1550	0.1425	0.1500	1,603,521	+0.00(+0.00%)
Nov 22, 2021	0.1550	0.1650	0.1500	0.1500	1,182,132	-0.01(-3.23%)
Nov 19, 2021	0.1650	0.1700	0.1550	0.1550	647,645	-0.01(-3.13%)
Nov 18, 2021	0.1750	0.1700	0.1600	0.1600	948,794	-0.01(-8.57%)
Nov 17, 2021	0.1750	0.1800	0.1700	0.1750	1,050,327	+0.00(+2.94%)
Nov 16, 2021	0.1800	0.1800	0.1650	0.1700	1,954,377	+0.00(+0.00%)
Nov 15, 2021	0.1850	0.2000	0.1700	0.1700	3,326,230	-0.01(-5.56%)
Nov 12, 2021	0.2300	0.2300	0.1750	0.1800	9,709,996	-0.04(-18.18%)
Nov 11, 2021	0.2400	0.2600	0.2200	0.2200	2,771,153	-0.07(-24.14%)
Nov 10, 2021	0.2750			0.2900	1,105,086	+0.02(+9.43%)
Nov 09, 2021	0.2650	0.2700	0.2450	0.2650	634,768	+0.02(+6.00%)
Nov 08, 2021	0.2400	0.2600	0.2400	0.2500	354,757	+0.02(+6.38%)
Nov 05, 2021	0.2400	0.2450	0.2350	0.2350	174,587	-0.01(-2.08%)
Nov 04, 2021	0.2450	0.2550	0.2350	0.2400	356,574	-0.01(-2.04%)
Nov 03, 2021	0.2400	0.2500	0.2350	0.2450	268,399	+0.01(+4.26%)
Nov 02, 2021	0.2450	0.2500	0.2300	0.2350	245,022	-0.01(-4.08%)
Nov 01, 2021	0.2450	0.2550	0.2400	0.2450	340,187	-0.01(-2.00%)
Oct 29, 2021	0.2550	0.2600	0.2400	0.2500	394,304	-0.01(-3.85%)
Oct 28, 2021	0.2600	0.2650	0.2550	0.2600	416,661	+0.00(+0.00%)
Oct 27, 2021	0.2750	0.2750	0.2600	0.2600	196,361	-0.01(-3.70%)
Oct 26, 2021	0.2650			0.2700	214,949	+0.00(+0.00%)
Oct 25, 2021	0.2700	0.2750	0.2600	0.2700	491,455	-0.01(-1.82%)
Oct 22, 2021	0.2800	0.2800	0.2700	0.2750	253,586	-0.01(-1.79%)
Oct 21, 2021	0.2750	0.2850	0.2750	0.2800	237,301	+0.01(+1.82%)
Oct 20, 2021	0.2800	0.2900	0.2700	0.2750	362,447	-0.01(-3.51%)
Oct 19, 2021	0.2800	0.2850	0.2750	0.2850	247,100	+0.00(+1.79%)
Oct 18, 2021	0.2750	0.2800	0.2700	0.2800	323,679	+0.00(+0.00%)
Oct 15, 2021	0.2800	0.2900	0.2750	0.2800	486,788	-0.00(-1.75%)
Oct 14, 2021	0.2800	0.2850	0.2800	0.2850	112,771	+0.00(+1.79%)
Oct 13, 2021	0.2800	0.2950	0.2800	0.2800	258,208	+0.00(+0.00%)
Oct 12, 2021	0.2800	0.2950	0.2800	0.2800	94,690	-0.01(-3.45%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Oct 07, 2021	0.2900	0.2900	0.2750	0.2850	66,384	+0.00(+0.00%)
Oct 06, 2021	0.2800	0.2900	0.2800	0.2850	150,745	+0.00(+1.79%)
Oct 05, 2021	0.2800	0.2900	0.2800	0.2800	93,405	+0.00(+0.00%)
Oct 04, 2021	0.2950	0.2950	0.2800	0.2800	231,670	-0.01(-3.45%)
Oct 01, 2021	0.3000	0.3000	0.2850	0.2900	121,757	+0.01(+1.75%)
Sep 30, 2021	0.2900	0.2950	0.2800	0.2850	115,646	+0.00(+0.00%)
Sep 29, 2021	0.2900	0.2950	0.2850	0.2850	201,670	-0.01(-1.72%)
Sep 28, 2021	0.3050	0.3050	0.2900	0.2900	216,159	-0.01(-3.33%)
Sep 27, 2021	0.3100	0.3100	0.3000	0.3000	111,509	+0.00(+0.00%)
Sep 24, 2021	0.3050	0.3050	0.2950	0.3000	144,949	+0.00(+0.00%)
Sep 23, 2021	0.3100	0.3100	0.3000	0.3000	134,565	-0.01(-3.23%)
Sep 22, 2021	0.3250	0.3250	0.3100	0.3100	127,403	-0.01(-1.59%)
Sep 21, 2021	0.3300	0.3300	0.3150	0.3150	110,774	-0.01(-3.08%)
Sep 20, 2021	0.3450	0.3650	0.3200	0.3250	312,110	-0.02(-7.14%)
Sep 17, 2021	0.3500	0.3600	0.3500	0.3500	405,714	-0.01(-1.41%)
Sep 16, 2021	0.3500	0.3650	0.3400	0.3550	108,976	+0.01(+1.43%)
Sep 15, 2021	0.3500	0.3600	0.3475	0.3500	84,662	+0.00(+0.00%)
Sep 14, 2021	0.3600	0.3675	0.3500	0.3500	80,237	-0.02(-5.41%)
Sep 13, 2021	0.3700	0.3750	0.3600	0.3700	224,685	-0.01(-2.63%)
Sep 10, 2021	0.3400	0.3800	0.3250	0.3800	373,209	+0.05(+16.03%)
Sep 09, 2021	0.3300	0.3400	0.3275	0.3275	232,489	-0.01(-3.68%)
Sep 08, 2021	0.3450	0.3500	0.3400	0.3400	237,530	-0.00(-1.45%)
Sep 07, 2021	0.3300	0.3800	0.3200	0.3450	461,083	+0.02(+6.15%)
Sep 03, 2021		0.3250	0.3250	0.3250	0	-0.01(-2.99%)
Sep 02, 2021	0.3300	0.3350	0.3200	0.3350	97,130	+0.01(+1.52%)
Sep 01, 2021	0.3350	0.3400	0.3300	0.3300	63,620	-0.01(-2.94%)
Aug 31, 2021	0.3400	0.3450	0.3350	0.3400	73,457	+0.01(+1.49%)
Aug 30, 2021	0.3250	0.3400	0.3200	0.3350	155,826	+0.00(+0.00%)
Aug 27, 2021	0.3250	0.3350	0.3200	0.3350	237,243	+0.01(+3.08%)
Aug 26, 2021	0.3350	0.3350	0.3200	0.3250	175,853	-0.02(-5.80%)
Aug 25, 2021	0.3550	0.3600	0.3400	0.3450	197,278	-0.02(-5.48%)
Aug 24, 2021	0.3650	0.3650	0.3500	0.3650	619,678	+0.02(+7.35%)
Aug 23, 2021	0.3150	0.3600	0.3150	0.3400	1,552,496	+0.05(+15.25%)
Aug 20, 2021	0.2850	0.3000	0.2850	0.2950	376,186	+0.01(+1.72%)
Aug 19, 2021	0.2800	0.2900	0.2700	0.2900	156,379	+0.00(+0.00%)
Aug 18, 2021	0.3000	0.3000	0.2700	0.2900	547,649	-0.01(-3.33%)
Aug 17, 2021	0.3150	0.3200	0.2900	0.3000	757,284	-0.03(-7.69%)
Aug 16, 2021	0.3400	0.3400	0.3100	0.3250	323,684	-0.02(-4.41%)
Aug 13, 2021	0.3650	0.3650	0.3375	0.3400	2,311,842	-0.02(-6.85%)
Aug 12, 2021	0.3900	0.4000	0.3600	0.3650	594,875	-0.03(-6.41%)
Aug 11, 2021	0.3800	0.3900	0.3800	0.3900	237,474	+0.01(+1.30%)
Aug 10, 2021	0.3750	0.3950	0.3700	0.3850	164,856	+0.00(+0.00%)
Aug 09, 2021	0.3600	0.3850	0.3600	0.3850	323,928	+0.02(+5.48%)
Aug 06, 2021	0.3650	0.3700	0.3650	0.3650	35,249	-0.01(-2.67%)
Aug 05, 2021	0.3500	0.3750	0.3500	0.3750	348,302	+0.02(+4.17%)
Aug 04, 2021	0.3600	0.3700	0.3500	0.3600	190,699	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aleafia Health Inc (TSX: AH )

Historical Prices

Free News Feed