Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 48.89 49.37 48.58 48.93 68,563 +0.04(+0.08%)
Jul 28, 2005 47.98 49.05 47.53 48.89 61,786 +1.03(+2.15%)
Jul 27, 2005 47.52 47.90 46.58 47.86 50,816 +0.41(+0.86%)
Jul 26, 2005 46.71 47.96 46.19 47.45 71,096 +0.50(+1.08%)
Jul 25, 2005 47.99 48.23 46.39 46.95 45,053 -1.06(-2.20%)
Jul 22, 2005 47.20 48.03 46.10 48.00 46,751 +0.92(+1.96%)
Jul 21, 2005 48.31 48.31 46.67 47.08 52,143 -1.19(-2.47%)
Jul 20, 2005 47.71 48.57 47.52 48.27 60,289 -0.04(-0.08%)
Jul 19, 2005 47.34 49.56 47.24 48.31 85,362 +1.13(+2.40%)
Jul 18, 2005 47.00 49.11 46.35 47.17 119,679 +0.10(+0.20%)
Jul 15, 2005 46.90 47.25 46.40 47.08 57,804 -0.17(-0.36%)
Jul 14, 2005 48.31 48.32 47.02 47.25 80,372 -0.59(-1.23%)
Jul 13, 2005 48.59 48.63 47.17 47.84 76,461 -0.74(-1.53%)
Jul 12, 2005 49.48 49.53 47.79 48.58 70,035 -0.90(-1.83%)
Jul 11, 2005 49.49 49.53 48.76 49.49 83,455 +0.34(+0.70%)
Jul 08, 2005 47.59 49.33 47.16 49.15 54,193 +1.60(+3.37%)
Jul 07, 2005 47.99 48.56 46.11 47.55 222,376 -0.40(-0.83%)
Jul 06, 2005 48.56 49.05 47.74 47.95 100,552 -0.63(-1.29%)
Jul 05, 2005 47.56 49.53 46.25 48.58 96,172 +0.89(+1.86%)
Jul 01, 2005 48.02 48.32 46.96 47.69 64,990 -0.24(-0.50%)
Jun 30, 2005 47.75 48.41 47.07 47.93 113,625 +0.33(+0.70%)
Jun 29, 2005 47.62 49.42 47.17 47.59 151,505 -0.11(-0.24%)
Jun 28, 2005 46.15 47.71 45.75 47.71 133,291 +1.69(+3.66%)
Jun 27, 2005 44.73 46.32 44.61 46.02 133,510 +1.26(+2.81%)
Jun 24, 2005 44.56 44.81 43.84 44.77 302,815 +0.25(+0.56%)
Jun 23, 2005 44.60 45.18 44.44 44.52 80,016 -0.16(-0.36%)
Jun 22, 2005 44.95 45.41 44.57 44.68 155,271 -0.17(-0.38%)
Jun 21, 2005 44.83 45.52 44.51 44.85 51,110 +0.27(+0.60%)
Jun 20, 2005 44.57 44.83 44.07 44.58 102,533 -0.16(-0.36%)
Jun 17, 2005 44.77 45.17 44.44 44.75 111,709 -0.02(-0.04%)
Jun 16, 2005 44.18 44.77 43.94 44.77 31,428 +0.57(+1.29%)
Jun 15, 2005 43.67 44.23 43.14 44.19 112,565 +0.63(+1.44%)
Jun 14, 2005 42.27 43.67 41.97 43.57 60,489 +1.72(+4.12%)
Jun 13, 2005 41.40 42.23 41.16 41.84 106,872 +0.87(+2.12%)
Jun 10, 2005 40.87 41.53 40.86 40.97 35,995 -0.05(-0.12%)
Jun 09, 2005 42.29 42.29 40.70 41.02 98,520 -1.56(-3.67%)
Jun 08, 2005 43.02 43.76 42.57 42.58 64,743 -0.20(-0.47%)
Jun 07, 2005 41.59 44.24 41.59 42.78 193,099 +1.85(+4.51%)
Jun 06, 2005 40.82 41.34 40.73 40.94 211,267 +0.39(+0.96%)
Jun 03, 2005 41.04 41.04 40.55 40.55 83,328 -0.50(-1.21%)
Jun 02, 2005 40.98 42.01 40.75 41.04 40,619 -0.13(-0.32%)
Jun 01, 2005 40.43 41.24 40.43 41.17 31,003 +0.70(+1.74%)
May 31, 2005 40.16 40.62 40.16 40.47 116,369 +0.31(+0.78%)
May 27, 2005 40.57 40.57 39.66 40.16 22,401 -0.43(-1.06%)
May 26, 2005 40.20 40.58 39.36 40.58 20,704 +0.20(+0.50%)
May 25, 2005 40.81 41.23 39.73 40.38 27,444 -0.74(-1.81%)
May 24, 2005 41.00 41.13 40.10 41.13 38,007 +0.30(+0.75%)
May 23, 2005 40.28 41.06 40.28 40.82 38,623 +0.60(+1.49%)
May 20, 2005 40.19 41.37 39.62 40.22 49,053 +0.28(+0.69%)
May 19, 2005 40.03 40.38 39.56 39.95 41,458 -0.27(-0.66%)
May 18, 2005 40.45 40.88 39.78 40.21 36,432 -0.10(-0.26%)
May 17, 2005 39.96 40.92 39.17 40.32 132,092 +0.32(+0.81%)
May 16, 2005 39.21 40.19 38.97 39.99 61,263 +0.77(+1.97%)
May 13, 2005 39.30 39.55 38.81 39.22 50,282 +0.22(+0.56%)
May 12, 2005 39.29 39.39 39.00 39.00 59,495 -0.17(-0.44%)
May 11, 2005 39.32 39.42 38.72 39.17 64,476 -0.42(-1.06%)
May 10, 2005 40.14 40.14 39.05 39.59 56,501 -0.85(-2.10%)
May 09, 2005 40.00 40.71 39.21 40.44 36,248 +0.19(+0.47%)
May 06, 2005 40.05 40.68 39.00 40.25 55,510 +0.73(+1.86%)
May 05, 2005 40.03 40.05 39.44 39.52 45,434 -0.43(-1.07%)
May 04, 2005 39.91 39.95 39.43 39.95 46,680 +0.20(+0.50%)
May 03, 2005 38.88 40.00 38.82 39.75 60,040 +0.60(+1.53%)
May 02, 2005 39.62 39.70 38.76 39.15 46,339 -0.58(-1.46%)
Apr 29, 2005 39.29 39.99 38.65 39.73 51,054 +0.46(+1.16%)
Apr 28, 2005 39.74 39.74 38.72 39.27 81,009 -0.45(-1.13%)
Apr 27, 2005 39.76 40.14 39.26 39.72 37,089 -0.11(-0.29%)
Apr 26, 2005 39.35 39.94 39.26 39.83 82,754 +0.15(+0.38%)
Apr 25, 2005 39.76 39.76 39.27 39.68 61,729 +0.54(+1.39%)
Apr 22, 2005 39.25 39.47 38.97 39.14 44,525 -0.31(-0.80%)
Apr 21, 2005 39.05 40.07 38.36 39.45 62,118 +1.11(+2.91%)
Apr 20, 2005 40.31 40.43 38.33 38.34 75,768 -1.45(-3.64%)
Apr 19, 2005 39.58 40.34 39.57 39.78 84,910 +0.23(+0.58%)
Apr 18, 2005 39.88 40.16 39.30 39.56 51,023 -0.32(-0.81%)
Apr 15, 2005 40.99 41.16 39.84 39.88 69,372 -0.83(-2.04%)
Apr 14, 2005 41.22 41.22 40.69 40.71 75,326 -0.40(-0.97%)
Apr 13, 2005 40.80 41.37 40.37 41.11 46,023 +0.30(+0.75%)
Apr 12, 2005 40.31 41.24 39.68 40.80 56,814 +0.10(+0.23%)
Apr 11, 2005 40.50 41.01 40.01 40.71 75,134 +0.61(+1.52%)
Apr 08, 2005 41.21 41.21 40.00 40.10 93,060 -0.81(-1.98%)
Apr 07, 2005 40.94 41.06 40.67 40.91 81,508 +0.11(+0.28%)
Apr 06, 2005 41.25 41.25 40.19 40.79 64,892 -0.15(-0.37%)
Apr 05, 2005 41.09 41.37 40.14 40.95 98,170 +0.03(+0.07%)
Apr 04, 2005 41.09 41.13 40.41 40.92 63,444 +0.20(+0.49%)
Apr 01, 2005 41.09 41.72 40.24 40.72 102,584 -0.48(-1.16%)
Mar 31, 2005 40.51 41.24 40.01 41.19 93,865 +0.48(+1.17%)
Mar 30, 2005 40.69 41.12 40.39 40.72 49,432 +0.30(+0.73%)
Mar 29, 2005 39.74 41.24 39.74 40.42 74,481 +0.30(+0.74%)
Mar 28, 2005 41.32 41.32 39.48 40.13 98,678 -0.59(-1.45%)
Mar 24, 2005 40.96 41.27 40.50 40.72 104,901 -0.10(-0.26%)
Mar 23, 2005 41.21 41.72 40.62 40.82 54,792 -0.37(-0.90%)
Mar 22, 2005 42.81 42.81 40.82 41.19 75,141 -1.35(-3.18%)
Mar 21, 2005 41.52 42.68 41.52 42.55 111,958 +0.16(+0.38%)
Mar 18, 2005 41.05 42.55 40.99 42.38 187,296 +1.87(+4.61%)
Mar 17, 2005 41.77 42.62 39.73 40.52 134,536 -1.40(-3.34%)
Mar 16, 2005 40.57 42.96 40.57 41.92 135,131 +1.33(+3.29%)
Mar 15, 2005 41.38 41.83 40.58 40.58 68,542 -0.35(-0.86%)
Mar 14, 2005 40.58 41.36 40.58 40.94 51,680 +0.24(+0.59%)
Mar 11, 2005 39.16 40.94 39.03 40.70 71,923 +1.50(+3.84%)
Mar 10, 2005 38.57 39.94 37.79 39.19 536,664 -2.00(-4.86%)
Mar 09, 2005 41.91 41.95 41.16 41.19 73,604 +0.07(+0.16%)
Mar 08, 2005 41.71 41.71 40.97 41.13 51,514 -0.43(-1.03%)
Mar 07, 2005 41.06 41.92 41.06 41.56 72,363 +0.32(+0.79%)
Mar 04, 2005 40.95 41.35 40.55 41.23 43,659 +0.43(+1.05%)
Mar 03, 2005 40.72 40.96 40.59 40.80 32,194 +0.24(+0.59%)
Mar 02, 2005 40.70 40.96 40.22 40.56 37,396 -0.60(-1.46%)
Mar 01, 2005 40.82 41.32 40.58 41.16 46,301 +0.27(+0.65%)
Feb 28, 2005 40.81 41.25 40.39 40.90 33,654 -0.29(-0.69%)
Feb 25, 2005 39.59 41.28 39.59 41.18 69,091 +1.28(+3.20%)
Feb 24, 2005 39.70 40.02 38.96 39.91 43,441 +0.53(+1.35%)
Feb 23, 2005 39.30 39.68 39.00 39.37 40,248 +0.15(+0.39%)
Feb 22, 2005 39.67 40.05 38.95 39.22 36,848 -0.75(-1.88%)
Feb 18, 2005 40.40 40.41 39.76 39.97 54,059 +0.24(+0.60%)
Feb 17, 2005 40.46 40.46 39.34 39.74 115,385 -0.36(-0.90%)
Feb 16, 2005 39.79 40.44 39.40 40.10 61,541 +0.58(+1.47%)
Feb 15, 2005 39.77 40.38 39.36 39.52 51,143 +0.16(+0.41%)
Feb 14, 2005 39.48 40.77 39.27 39.36 50,674 -1.50(-3.68%)
Feb 11, 2005 40.05 40.92 39.74 40.86 50,998 +1.13(+2.85%)
Feb 10, 2005 40.20 40.93 39.73 39.73 36,053 -0.07(-0.17%)
Feb 09, 2005 41.64 41.64 39.63 39.79 46,382 -0.91(-2.25%)
Feb 08, 2005 39.61 42.38 38.91 40.71 84,051 +1.56(+3.99%)
Feb 07, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 04, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 03, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 02, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 01, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 31, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 28, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 27, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 26, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 25, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 24, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 21, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 20, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 19, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 18, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 14, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 13, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 12, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 11, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 10, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 07, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 06, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 05, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 04, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 03, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 31, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 30, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 29, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 28, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 27, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 23, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 22, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 21, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 20, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 17, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 16, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 15, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 14, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 13, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 10, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 09, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 08, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 07, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 06, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 03, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 02, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 01, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 30, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 29, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 26, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 24, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 23, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 22, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 19, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 18, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 17, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 16, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 15, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 12, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 11, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 10, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 09, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 08, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 05, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 04, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 03, 2004 40.20 40.96 38.95 39.15 131,975 -1.18(-2.93%)
Nov 02, 2004 40.67 41.10 40.26 40.33 67,404 -0.35(-0.87%)
Nov 01, 2004 40.77 41.19 40.39 40.68 77,799 +0.16(+0.39%)
Oct 29, 2004 41.34 41.62 40.05 40.52 66,145 -1.10(-2.64%)
Oct 28, 2004 41.18 41.72 41.18 41.62 22,783 +0.21(+0.51%)
Oct 27, 2004 40.43 41.41 40.29 41.41 28,557 +1.18(+2.94%)
Oct 26, 2004 39.35 40.49 39.26 40.23 56,485 +0.89(+2.25%)
Oct 25, 2004 38.92 39.76 38.68 39.35 29,397 +0.35(+0.90%)
Oct 22, 2004 40.32 40.56 38.99 38.99 32,862 -1.34(-3.33%)
Oct 21, 2004 39.69 40.48 39.20 40.34 48,191 +0.86(+2.17%)
Oct 20, 2004 38.35 39.85 38.35 39.48 41,051 +1.04(+2.70%)
Oct 19, 2004 39.24 39.50 38.43 38.44 36,747 -0.65(-1.66%)
Oct 18, 2004 39.06 39.28 38.92 39.09 40,316 +0.06(+0.15%)
Oct 15, 2004 38.00 40.25 37.98 39.03 87,668 -0.03(-0.07%)
Oct 14, 2004 39.59 39.59 38.76 39.06 60,055 -0.44(-1.11%)
Oct 13, 2004 40.99 41.18 39.30 39.50 66,879 -1.10(-2.70%)
Oct 12, 2004 40.58 40.75 39.13 40.59 65,305 +0.09(+0.21%)
Oct 11, 2004 39.47 40.57 39.16 40.51 37,692 +1.15(+2.93%)
Oct 08, 2004 40.64 41.20 39.32 39.36 72,129 -1.32(-3.25%)
Oct 07, 2004 42.52 42.57 40.68 40.68 48,191 -2.20(-5.13%)
Oct 06, 2004 41.59 42.88 40.66 42.88 67,824 +1.73(+4.21%)
Oct 05, 2004 42.10 42.12 40.97 41.15 48,716 -1.21(-2.86%)
Oct 04, 2004 41.44 42.38 41.00 42.36 172,922 +1.34(+3.27%)
Oct 01, 2004 39.68 41.80 39.24 41.01 87,668 +1.30(+3.29%)
Sep 30, 2004 39.51 40.19 39.48 39.71 41,261 -0.09(-0.22%)
Sep 29, 2004 38.67 39.94 38.08 39.79 76,539 +0.87(+2.23%)
Sep 28, 2004 39.01 39.16 38.11 38.93 58,795 -0.19(-0.49%)
Sep 27, 2004 38.81 39.44 38.57 39.12 92,918 +0.30(+0.79%)
Sep 24, 2004 39.56 39.78 38.79 38.81 86,303 -0.90(-2.28%)
Sep 23, 2004 39.19 40.18 38.85 39.72 171,242 +0.47(+1.19%)
Sep 22, 2004 43.79 43.81 39.02 39.25 619,138 -1.56(-3.83%)
Sep 21, 2004 41.32 41.76 40.30 40.81 108,876 -0.40(-0.97%)
Sep 20, 2004 42.86 43.28 40.97 41.21 84,308 -1.65(-3.84%)
Sep 17, 2004 43.08 43.34 42.48 42.86 80,109 +0.21(+0.49%)
Sep 16, 2004 42.13 42.82 41.68 42.65 47,246 +0.62(+1.47%)
Sep 15, 2004 41.44 42.29 41.43 42.03 56,170 +0.45(+1.08%)
Sep 14, 2004 42.53 42.53 41.46 41.58 33,597 -0.74(-1.76%)
Sep 13, 2004 41.94 42.64 41.47 42.33 32,757 +0.51(+1.23%)
Sep 10, 2004 41.09 42.16 40.88 41.81 38,952 +0.71(+1.74%)
Sep 09, 2004 39.98 41.32 39.96 41.10 52,391 +1.14(+2.86%)
Sep 08, 2004 39.73 40.20 39.37 39.96 49,031 -0.04(-0.10%)
Sep 07, 2004 40.64 40.95 39.72 39.99 67,106 -0.54(-1.34%)
Sep 03, 2004 40.94 40.97 39.88 40.54 24,778 -0.42(-1.02%)
Sep 02, 2004 40.32 40.96 38.98 40.96 62,785 +1.52(+3.86%)
Sep 01, 2004 39.29 40.34 39.07 39.43 58,795 +0.16(+0.41%)
Aug 31, 2004 38.88 39.27 38.39 39.27 36,432 +0.19(+0.49%)
Aug 30, 2004 39.01 39.46 38.76 39.08 48,611 -0.17(-0.44%)
Aug 27, 2004 37.81 39.40 37.81 39.25 84,413 +1.63(+4.33%)
Aug 26, 2004 37.61 38.09 37.16 37.62 49,346 -0.18(-0.48%)
Aug 25, 2004 37.60 38.33 37.38 37.80 73,284 +0.15(+0.40%)
Aug 24, 2004 37.91 37.96 37.24 37.65 57,115 +0.14(+0.38%)
Aug 23, 2004 37.94 37.94 37.16 37.51 60,580 -0.13(-0.35%)
Aug 20, 2004 37.62 37.79 37.18 37.64 60,822 +0.24(+0.64%)
Aug 19, 2004 37.57 37.91 37.07 37.40 106,672 -0.18(-0.48%)
Aug 18, 2004 37.62 37.73 36.96 37.58 66,911 -0.14(-0.38%)
Aug 17, 2004 37.55 37.87 37.15 37.73 52,916 +0.30(+0.79%)
Aug 16, 2004 37.39 37.77 37.06 37.43 134,284 +0.04(+0.10%)
Aug 13, 2004 37.80 37.80 36.98 37.39 60,370 -0.25(-0.66%)
Aug 12, 2004 37.73 38.01 37.27 37.64 46,091 -0.49(-1.27%)
Aug 11, 2004 37.47 38.13 36.09 38.13 74,334 +0.28(+0.73%)
Aug 10, 2004 37.67 38.00 37.36 37.85 51,236 +0.42(+1.12%)
Aug 09, 2004 37.75 38.05 37.03 37.43 118,116 -0.13(-0.35%)
Aug 06, 2004 37.82 38.09 37.30 37.56 87,143 -0.56(-1.47%)
Aug 05, 2004 38.31 38.62 37.74 38.13 63,100 -0.38(-0.99%)
Aug 04, 2004 37.73 38.51 37.57 38.51 73,074 +0.55(+1.46%)
Aug 03, 2004 38.68 39.09 37.86 37.96 264,685 -0.87(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.