Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.77	68.37	66.39	66.39	132,154	-0.87(-1.29%)
Jul 30, 2007	66.87	67.76	65.72	67.26	108,212	+0.28(+0.42%)
Jul 27, 2007	67.89	68.18	66.61	66.98	110,475	-1.24(-1.82%)
Jul 26, 2007	71.66	71.66	67.79	68.22	208,614	-4.22(-5.83%)
Jul 25, 2007	72.83	72.95	71.40	72.44	100,448	-0.08(-0.11%)
Jul 24, 2007	74.31	74.45	72.27	72.52	91,363	-1.81(-2.44%)
Jul 23, 2007	74.62	75.65	74.27	74.33	59,633	+0.01(+0.01%)
Jul 20, 2007	74.85	75.38	74.23	74.32	97,515	-0.70(-0.93%)
Jul 19, 2007	75.48	75.48	74.41	75.02	136,516	-0.55(-0.73%)
Jul 18, 2007	74.86	75.63	73.68	75.57	110,891	+0.61(+0.81%)
Jul 17, 2007	74.60	75.49	74.60	74.96	153,339	+0.23(+0.31%)
Jul 16, 2007	74.63	75.92	74.62	74.73	172,165	-0.30(-0.40%)
Jul 13, 2007	74.86	75.14	74.45	75.03	138,520	+0.14(+0.19%)
Jul 12, 2007	74.48	74.90	74.29	74.89	219,795	+0.41(+0.55%)
Jul 11, 2007	74.06	74.60	74.06	74.48	147,316	+0.47(+0.64%)
Jul 10, 2007	73.69	75.19	73.69	74.01	158,230	+0.16(+0.22%)
Jul 09, 2007	74.18	75.05	73.61	73.85	224,166	-0.32(-0.43%)
Jul 06, 2007	74.14	75.19	74.04	74.17	160,592	+0.16(+0.22%)
Jul 05, 2007	74.14	74.55	73.70	74.01	222,463	-0.21(-0.28%)
Jul 03, 2007	74.48	74.85	74.09	74.22	112,478	+0.06(+0.08%)
Jul 02, 2007	74.00	74.46	73.32	74.16	137,070	+0.65(+0.88%)
Jun 29, 2007	73.93	74.45	73.24	73.51	181,022	-0.02(-0.03%)
Jun 28, 2007	73.54	74.35	73.16	73.53	106,242	+0.12(+0.16%)
Jun 27, 2007	71.19	73.64	70.72	73.41	184,606	+1.92(+2.69%)
Jun 26, 2007	70.01	71.58	69.78	71.49	211,593	+1.84(+2.64%)
Jun 25, 2007	70.80	72.00	68.87	69.65	194,746	-0.84(-1.19%)
Jun 22, 2007	70.69	71.58	69.01	70.49	367,676	-0.51(-0.72%)
Jun 21, 2007	70.98	71.24	69.84	71.00	156,473	-0.23(-0.32%)
Jun 20, 2007	71.78	72.14	71.18	71.23	167,500	-0.22(-0.31%)
Jun 19, 2007	70.86	72.00	70.80	71.45	148,800	+0.65(+0.92%)
Jun 18, 2007	70.41	71.98	69.86	70.80	152,100	+0.29(+0.41%)
Jun 15, 2007	71.08	71.91	69.90	70.51	141,500	+0.32(+0.46%)
Jun 14, 2007	68.83	70.62	68.66	70.19	86,800	+1.53(+2.23%)
Jun 13, 2007	68.01	69.09	67.81	68.66	137,200	+0.77(+1.13%)
Jun 12, 2007	69.28	69.28	67.87	67.89	110,800	-1.65(-2.37%)
Jun 11, 2007	68.46	70.18	68.46	69.54	207,503	+1.02(+1.49%)
Jun 08, 2007	68.26	69.31	67.70	68.52	199,951	+0.54(+0.79%)
Jun 07, 2007	68.36	69.74	67.23	67.98	307,646	+1.49(+2.24%)
Jun 06, 2007	66.06	66.87	65.42	66.49	212,464	+0.02(+0.03%)
Jun 05, 2007	66.12	66.80	65.89	66.47	63,316	+0.08(+0.12%)
Jun 04, 2007	65.96	66.98	65.83	66.39	136,483	+0.15(+0.23%)
Jun 01, 2007	66.09	66.90	65.65	66.24	154,782	+0.24(+0.36%)
May 31, 2007	65.58	66.47	65.50	66.00	72,112	+0.68(+1.04%)
May 30, 2007	64.89	65.72	64.38	65.32	56,743	-0.08(-0.12%)
May 29, 2007	64.75	65.46	64.72	65.40	72,902	+0.83(+1.29%)
May 25, 2007	64.29	65.01	64.25	64.57	61,498	+0.41(+0.64%)
May 24, 2007	65.79	66.00	64.03	64.16	73,934	-1.42(-2.17%)
May 23, 2007	65.89	66.73	65.58	65.58	147,971	-0.31(-0.47%)
May 22, 2007	64.54	65.89	64.54	65.89	119,144	+1.19(+1.84%)
May 21, 2007	63.80	64.90	63.79	64.70	45,988	+0.84(+1.32%)
May 18, 2007	63.20	64.19	62.83	63.86	45,798	+0.76(+1.20%)
May 17, 2007	63.34	63.84	62.78	63.10	54,300	-0.50(-0.79%)
May 16, 2007	63.47	63.81	62.79	63.60	54,677	+0.42(+0.66%)
May 15, 2007	63.69	64.65	63.12	63.18	114,105	-0.71(-1.11%)
May 14, 2007	63.86	65.37	63.32	63.89	160,589	+1.70(+2.73%)
May 11, 2007	61.57	62.35	61.16	62.19	31,008	+1.04(+1.70%)
May 10, 2007	63.48	63.55	61.15	61.15	44,333	-2.43(-3.82%)
May 09, 2007	63.26	63.89	62.93	63.58	35,870	-0.10(-0.16%)
May 08, 2007	63.78	63.78	62.70	63.68	45,472	-0.38(-0.59%)
May 07, 2007	64.22	64.24	63.81	64.06	46,334	-0.08(-0.12%)
May 04, 2007	63.82	64.34	63.53	64.14	63,468	+0.51(+0.80%)
May 03, 2007	66.06	66.24	63.16	63.63	91,152	-2.58(-3.90%)
May 02, 2007	62.93	66.48	62.93	66.21	124,629	+3.34(+5.31%)
May 01, 2007	61.29	63.47	61.29	62.87	75,211	+1.57(+2.56%)
Apr 30, 2007	62.72	62.92	61.24	61.30	81,472	-1.40(-2.23%)
Apr 27, 2007	63.03	63.26	62.42	62.70	56,562	-0.76(-1.20%)
Apr 26, 2007	63.27	63.55	62.50	63.46	36,839	+0.03(+0.05%)
Apr 25, 2007	63.48	63.75	62.72	63.43	68,082	+0.02(+0.03%)
Apr 24, 2007	63.43	63.46	62.70	63.41	85,055	+0.13(+0.21%)
Apr 23, 2007	62.59	63.40	62.40	63.28	63,916	+0.38(+0.60%)
Apr 20, 2007	62.82	62.99	61.84	62.90	62,824	+0.68(+1.09%)
Apr 19, 2007	62.09	62.45	61.50	62.22	72,314	-0.35(-0.56%)
Apr 18, 2007	63.08	63.29	62.00	62.57	70,205	-0.77(-1.22%)
Apr 17, 2007	63.73	63.84	63.15	63.34	88,802	-0.36(-0.57%)
Apr 16, 2007	63.30	63.97	63.30	63.70	82,588	+0.60(+0.95%)
Apr 13, 2007	63.73	63.73	62.57	63.10	182,121	-0.47(-0.74%)
Apr 12, 2007	62.50	63.73	62.40	63.57	100,378	+0.77(+1.23%)
Apr 11, 2007	62.42	62.87	61.97	62.80	140,550	+0.28(+0.45%)
Apr 10, 2007	63.23	63.23	62.15	62.52	90,753	-0.85(-1.34%)
Apr 09, 2007	63.27	63.50	62.71	63.37	75,639	+0.05(+0.08%)
Apr 05, 2007	63.73	63.75	63.05	63.32	60,599	-0.58(-0.91%)
Apr 04, 2007	63.55	63.91	63.13	63.90	105,591	+0.06(+0.09%)
Apr 03, 2007	62.85	63.97	62.85	63.84	82,069	+0.44(+0.69%)
Apr 02, 2007	62.70	63.40	62.66	63.40	54,904	+0.52(+0.83%)
Mar 30, 2007	62.71	62.94	62.51	62.88	81,514	+0.20(+0.32%)
Mar 29, 2007	62.97	63.00	61.81	62.68	47,628	-0.01(-0.02%)
Mar 28, 2007	61.56	62.86	61.52	62.69	137,516	+0.88(+1.42%)
Mar 27, 2007	61.69	61.95	61.42	61.81	123,797	-0.25(-0.40%)
Mar 26, 2007	62.27	62.67	61.19	62.06	82,615	-0.34(-0.54%)
Mar 23, 2007	62.16	62.61	62.16	62.40	65,825	+0.37(+0.60%)
Mar 22, 2007	62.04	62.10	61.00	62.03	89,457	+0.03(+0.05%)
Mar 21, 2007	60.72	62.00	60.56	62.00	80,526	+1.09(+1.79%)
Mar 20, 2007	60.77	61.00	60.15	60.91	74,917	+0.12(+0.20%)
Mar 19, 2007	60.67	61.03	60.16	60.79	48,439	+0.72(+1.20%)
Mar 16, 2007	60.35	60.65	59.27	60.07	133,024	-0.39(-0.65%)
Mar 15, 2007	60.12	61.03	59.83	60.46	66,817	+0.42(+0.70%)
Mar 14, 2007	59.41	61.00	59.17	60.04	86,182	+0.60(+1.01%)
Mar 13, 2007	60.78	61.13	59.33	59.44	125,606	-1.34(-2.20%)
Mar 12, 2007	59.81	61.56	58.71	60.78	320,768	+2.30(+3.93%)
Mar 09, 2007	58.40	59.90	57.97	58.48	149,632	+0.67(+1.16%)
Mar 08, 2007	55.00	58.86	55.00	57.81	345,559	+3.02(+5.51%)
Mar 07, 2007	54.08	55.52	52.80	54.79	204,165	+0.49(+0.90%)
Mar 06, 2007	53.51	55.27	53.33	54.30	85,532	+0.76(+1.42%)
Mar 05, 2007	54.49	55.91	53.54	53.54	103,555	-1.37(-2.49%)
Mar 02, 2007	55.23	55.79	54.80	54.91	101,385	-0.59(-1.06%)
Mar 01, 2007	55.50	56.91	54.12	55.50	56,533	-0.45(-0.80%)
Feb 28, 2007	56.57	57.07	55.75	55.95	85,063	-0.65(-1.15%)
Feb 27, 2007	57.72	58.12	56.07	56.60	128,035	-1.36(-2.35%)
Feb 26, 2007	58.10	58.78	57.56	57.96	49,025	-0.13(-0.22%)
Feb 23, 2007	58.48	58.87	58.02	58.09	38,045	-0.59(-1.01%)
Feb 22, 2007	58.77	59.26	58.39	58.68	61,988	+0.25(+0.43%)
Feb 21, 2007	58.93	59.37	58.21	58.43	61,209	-0.78(-1.32%)
Feb 20, 2007	58.99	59.65	58.51	59.21	42,934	+0.02(+0.03%)
Feb 16, 2007	60.03	60.07	58.62	59.19	51,987	-0.81(-1.35%)
Feb 15, 2007	59.85	60.79	59.66	60.00	106,220	+0.07(+0.12%)
Feb 14, 2007	58.74	60.56	58.52	59.93	66,589	+1.20(+2.04%)
Feb 13, 2007	59.45	59.45	58.14	58.73	79,226	-0.47(-0.79%)
Feb 12, 2007	59.76	60.00	58.87	59.20	57,405	-0.47(-0.79%)
Feb 09, 2007	59.94	60.11	59.48	59.67	52,145	-0.25(-0.42%)
Feb 08, 2007	59.34	60.14	59.18	59.92	39,687	+0.68(+1.15%)
Feb 07, 2007	59.00	59.32	58.90	59.24	48,701	+0.32(+0.54%)
Feb 06, 2007	58.89	59.03	58.55	58.92	45,104	+0.09(+0.15%)
Feb 05, 2007	58.90	59.34	58.57	58.83	84,036	+0.04(+0.07%)
Feb 02, 2007	58.62	59.05	58.50	58.79	67,295	-0.13(-0.22%)
Feb 01, 2007	59.00	59.00	58.61	58.92	92,820	+0.20(+0.34%)
Jan 31, 2007	58.09	58.87	57.48	58.72	79,761	+0.01(+0.02%)
Jan 30, 2007	58.85	58.85	58.29	58.71	46,123	-0.12(-0.20%)
Jan 29, 2007	58.50	58.90	58.35	58.83	89,572	+0.23(+0.39%)
Jan 26, 2007	58.23	58.60	57.91	58.60	111,643	+0.48(+0.83%)
Jan 25, 2007	58.18	58.99	57.83	58.12	108,409	-0.51(-0.87%)
Jan 24, 2007	58.17	59.42	57.46	58.63	231,381	+2.46(+4.38%)
Jan 23, 2007	54.95	56.33	54.95	56.17	78,327	+1.10(+2.00%)
Jan 22, 2007	54.96	55.33	54.75	55.07	113,846	-0.02(-0.04%)
Jan 19, 2007	54.14	55.35	54.14	55.09	88,188	+1.15(+2.13%)
Jan 18, 2007	54.14	54.49	53.88	53.94	66,559	-0.46(-0.85%)
Jan 17, 2007	54.07	54.70	54.07	54.40	56,237	-0.03(-0.06%)
Jan 16, 2007	55.49	55.59	53.79	54.43	55,452	-0.93(-1.68%)
Jan 12, 2007	54.95	55.40	54.93	55.36	44,758	+0.46(+0.84%)
Jan 11, 2007	54.20	55.31	54.18	54.90	150,211	+0.86(+1.59%)
Jan 10, 2007	53.80	54.04	53.28	54.04	98,225	-0.16(-0.30%)
Jan 09, 2007	54.50	54.52	53.67	54.20	78,566	-0.45(-0.82%)
Jan 08, 2007	54.81	55.01	54.09	54.65	87,163	-0.25(-0.46%)
Jan 05, 2007	56.00	56.00	54.40	54.90	102,989	-1.12(-2.00%)
Jan 04, 2007	56.16	56.16	55.27	56.02	115,543	+0.15(+0.27%)
Jan 03, 2007	56.56	57.43	55.12	55.87	86,843	-0.27(-0.48%)
Dec 29, 2006	56.91	57.40	56.01	56.14	97,233	-0.90(-1.58%)
Dec 28, 2006	57.43	57.54	56.94	57.04	65,071	-0.31(-0.54%)
Dec 27, 2006	56.58	57.78	56.58	57.35	84,208	+0.99(+1.76%)
Dec 26, 2006	55.38	56.68	55.38	56.36	67,668	+0.84(+1.51%)
Dec 22, 2006	55.43	55.94	55.22	55.52	105,824	-0.10(-0.18%)
Dec 21, 2006	55.37	56.09	55.35	55.62	140,113	+0.20(+0.36%)
Dec 20, 2006	55.50	55.85	55.06	55.42	176,169	+0.10(+0.18%)
Dec 19, 2006	55.33	55.60	54.70	55.32	170,941	-0.71(-1.27%)
Dec 18, 2006	56.38	56.38	55.80	56.03	121,675	-0.17(-0.30%)
Dec 15, 2006	55.48	56.36	55.35	56.20	208,695	+0.72(+1.30%)
Dec 14, 2006	54.87	56.38	54.87	55.48	95,943	+0.56(+1.02%)
Dec 13, 2006	54.75	55.43	54.54	54.92	154,535	+0.35(+0.64%)
Dec 12, 2006	53.70	54.98	53.24	54.57	168,914	+0.67(+1.24%)
Dec 11, 2006	48.99	54.86	48.00	53.90	580,594	+1.36(+2.59%)
Dec 08, 2006	52.36	52.92	52.02	52.54	141,816	-0.19(-0.36%)
Dec 07, 2006	54.74	54.74	52.43	52.73	148,734	-2.07(-3.78%)
Dec 06, 2006	54.56	55.21	54.38	54.80	52,845	+0.12(+0.22%)
Dec 05, 2006	54.12	54.94	54.10	54.68	73,233	+0.83(+1.54%)
Dec 04, 2006	53.55	54.10	53.08	53.85	74,441	+0.50(+0.94%)
Dec 01, 2006	52.91	53.44	52.67	53.35	73,322	+0.45(+0.85%)
Nov 30, 2006	52.71	53.60	52.52	52.90	79,600	+0.01(+0.02%)
Nov 29, 2006	52.52	52.96	52.16	52.89	69,157	+0.70(+1.34%)
Nov 28, 2006	52.03	52.65	51.89	52.19	114,494	+0.04(+0.08%)
Nov 27, 2006	53.50	53.56	51.95	52.15	151,081	-1.19(-2.23%)
Nov 24, 2006	53.19	53.77	53.10	53.34	43,654	-0.28(-0.52%)
Nov 22, 2006	53.51	53.93	53.22	53.62	99,535	+0.01(+0.02%)
Nov 21, 2006	53.40	53.63	53.06	53.61	129,685	+0.15(+0.28%)
Nov 20, 2006	53.29	53.98	53.21	53.46	144,469	-0.08(-0.15%)
Nov 17, 2006	52.75	53.58	52.60	53.54	187,193	+0.56(+1.06%)
Nov 16, 2006	51.70	53.57	50.85	52.98	270,521	+1.66(+3.23%)
Nov 15, 2006	51.76	51.87	50.99	51.32	176,494	-0.21(-0.41%)
Nov 14, 2006	52.12	52.47	50.86	51.53	391,465	-1.19(-2.26%)
Nov 13, 2006	56.29	56.29	50.86	52.72	1,095,359	-5.50(-9.45%)
Nov 10, 2006	56.29	58.34	56.17	58.22	63,530	+1.62(+2.86%)
Nov 09, 2006	57.97	57.97	56.24	56.60	81,674	-1.29(-2.23%)
Nov 08, 2006	57.17	58.49	57.17	57.89	95,672	-0.35(-0.60%)
Nov 07, 2006	57.61	59.35	57.61	58.24	105,724	+0.59(+1.02%)
Nov 06, 2006	56.63	58.03	56.63	57.65	138,040	+1.12(+1.98%)
Nov 03, 2006	55.87	56.94	55.85	56.53	101,260	+0.96(+1.73%)
Nov 02, 2006	55.11	55.84	54.80	55.57	105,574	+0.20(+0.36%)
Nov 01, 2006	54.86	57.01	54.86	55.37	148,566	-0.44(-0.79%)
Oct 31, 2006	55.52	56.07	55.35	55.81	133,736	+0.14(+0.25%)
Oct 30, 2006	55.69	56.08	54.89	55.67	112,842	-0.05(-0.09%)
Oct 27, 2006	55.98	56.74	55.62	55.72	88,524	-0.21(-0.38%)
Oct 26, 2006	54.69	55.98	54.69	55.93	142,513	+0.78(+1.41%)
Oct 25, 2006	54.79	55.38	54.20	55.15	223,569	+0.15(+0.27%)
Oct 24, 2006	54.42	55.34	54.42	55.00	210,611	+0.13(+0.24%)
Oct 23, 2006	54.05	54.94	54.00	54.87	175,166	+0.47(+0.86%)
Oct 20, 2006	54.90	54.90	54.30	54.40	76,179	-0.23(-0.42%)
Oct 19, 2006	54.04	55.00	53.13	54.63	170,927	+0.27(+0.50%)
Oct 18, 2006	54.56	55.21	53.84	54.36	171,666	+0.23(+0.42%)
Oct 17, 2006	54.56	54.81	53.85	54.13	143,785	-0.69(-1.26%)
Oct 16, 2006	53.78	55.11	53.78	54.82	122,279	+1.17(+2.18%)
Oct 13, 2006	54.48	54.79	53.56	53.65	123,142	-0.96(-1.76%)
Oct 12, 2006	52.93	54.65	52.93	54.61	103,165	+1.79(+3.39%)
Oct 11, 2006	53.25	54.15	52.67	52.82	139,590	-0.14(-0.26%)
Oct 10, 2006	53.30	53.30	51.77	52.96	292,380	-0.25(-0.47%)
Oct 09, 2006	52.52	53.42	51.51	53.21	128,253	+0.51(+0.97%)
Oct 06, 2006	52.96	52.96	52.17	52.70	85,486	-0.57(-1.07%)
Oct 05, 2006	51.89	53.70	51.89	53.27	69,453	+1.23(+2.36%)
Oct 04, 2006	51.23	53.10	51.23	52.04	131,033	+1.19(+2.34%)
Oct 03, 2006	50.58	51.28	50.08	50.85	111,467	-0.09(-0.18%)
Oct 02, 2006	51.41	51.41	50.39	50.94	206,176	-0.38(-0.74%)
Sep 29, 2006	51.42	51.73	50.85	51.32	140,714	+0.00(+0.00%)
Sep 28, 2006	50.75	52.56	50.58	51.32	142,182	-0.15(-0.29%)
Sep 27, 2006	51.52	52.21	49.31	51.47	277,243	-2.31(-4.30%)
Sep 26, 2006	51.22	55.75	50.70	53.78	503,067	+2.08(+4.02%)
Sep 25, 2006	53.00	53.00	51.06	51.70	168,237	-1.30(-2.45%)
Sep 22, 2006	57.35	57.35	52.11	53.00	460,953	-4.79(-8.29%)
Sep 21, 2006	58.25	58.45	56.99	57.79	95,464	-0.62(-1.06%)
Sep 20, 2006	59.18	59.35	58.03	58.41	122,966	-0.39(-0.66%)
Sep 19, 2006	57.90	59.00	57.10	58.80	93,561	+0.75(+1.29%)
Sep 18, 2006	58.54	59.07	57.90	58.05	74,831	-0.75(-1.28%)
Sep 15, 2006	58.09	58.99	58.07	58.80	184,268	+0.71(+1.22%)
Sep 14, 2006	57.72	58.29	57.72	58.09	130,120	-0.01(-0.02%)
Sep 13, 2006	58.09	58.47	57.50	58.10	112,628	+0.60(+1.04%)
Sep 12, 2006	56.03	57.73	55.61	57.50	61,536	+1.31(+2.33%)
Sep 11, 2006	55.13	56.23	54.00	56.19	93,510	+0.84(+1.53%)
Sep 08, 2006	56.62	56.98	55.32	55.34	74,276	-1.02(-1.80%)
Sep 07, 2006	55.26	57.05	55.12	56.36	91,500	+0.98(+1.77%)
Sep 06, 2006	55.35	56.53	55.02	55.38	106,187	-0.27(-0.49%)
Sep 05, 2006	56.28	56.48	55.01	55.65	139,620	-0.79(-1.40%)
Sep 01, 2006	56.92	57.59	55.81	56.44	108,102	-0.39(-0.69%)
Aug 31, 2006	54.03	58.02	53.80	56.83	354,346	+3.17(+5.91%)
Aug 30, 2006	52.97	54.10	52.86	53.66	159,526	+0.58(+1.09%)
Aug 29, 2006	52.93	53.57	52.62	53.08	164,309	+0.39(+0.74%)
Aug 28, 2006	51.32	53.10	51.23	52.69	82,491	+1.50(+2.93%)
Aug 25, 2006	51.55	51.98	50.75	51.19	94,257	-0.56(-1.08%)
Aug 24, 2006	51.74	52.44	51.34	51.75	114,165	-0.06(-0.12%)
Aug 23, 2006	52.00	52.65	51.75	51.81	94,147	-0.12(-0.23%)
Aug 22, 2006	51.55	52.00	51.37	51.93	123,636	+0.13(+0.25%)
Aug 21, 2006	52.01	52.06	51.57	51.80	143,793	+0.32(+0.62%)
Aug 18, 2006	51.03	51.50	50.55	51.48	111,476	+0.70(+1.38%)
Aug 17, 2006	49.87	51.10	49.87	50.78	221,275	+0.93(+1.87%)
Aug 16, 2006	48.90	50.00	48.81	49.85	115,433	+1.35(+2.78%)
Aug 15, 2006	48.16	48.60	47.48	48.50	30,624	+0.91(+1.91%)
Aug 14, 2006	47.74	48.84	47.32	47.59	84,001	+0.25(+0.53%)
Aug 11, 2006	48.47	48.47	46.99	47.34	109,091	-1.06(-2.19%)
Aug 10, 2006	47.28	49.02	47.28	48.40	347,928	+2.56(+5.58%)
Aug 09, 2006	46.00	47.09	45.48	45.84	125,142	+0.21(+0.46%)
Aug 08, 2006	45.79	46.62	45.52	45.63	92,537	-0.09(-0.20%)
Aug 07, 2006	46.37	46.37	45.57	45.72	80,359	-0.74(-1.59%)
Aug 04, 2006	46.31	46.78	45.98	46.46	129,081	+0.43(+0.93%)
Aug 03, 2006	45.04	46.23	44.82	46.03	73,240	+0.67(+1.48%)
Aug 02, 2006	44.80	46.21	44.68	45.36	175,687	+0.80(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed