Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.830 | 1.830 | 1.740 | 1.740 | 16,674 | -0.04(-2.25%) |
Jul 30, 2008 | 1.760 | 1.820 | 1.750 | 1.780 | 17,545 | +0.03(+1.71%) |
Jul 29, 2008 | 1.750 | 1.850 | 1.750 | 1.750 | 18,822 | -0.07(-4.00%) |
Jul 28, 2008 | 1.750 | 1.830 | 1.750 | 1.823 | 17,806 | -0.03(-1.46%) |
Jul 25, 2008 | 1.816 | 1.940 | 1.816 | 1.850 | 3,249 | +0.02(+1.10%) |
Jul 24, 2008 | 1.940 | 1.950 | 1.750 | 1.830 | 34,981 | +0.09(+5.17%) |
Jul 23, 2008 | 1.750 | 1.760 | 1.700 | 1.740 | 6,264 | +0.14(+8.76%) |
Jul 22, 2008 | 1.600 | 1.600 | 1.480 | 1.600 | 24,930 | -0.00(-0.01%) |
Jul 21, 2008 | 1.600 | 1.630 | 1.600 | 1.600 | 7,625 | +0.00(+0.00%) |
Jul 18, 2008 | 1.610 | 1.850 | 1.600 | 1.600 | 12,164 | -0.04(-2.44%) |
Jul 17, 2008 | 1.710 | 1.710 | 1.630 | 1.640 | 11,976 | -0.13(-7.34%) |
Jul 16, 2008 | 1.740 | 1.770 | 1.740 | 1.770 | 7,507 | +0.02(+1.14%) |
Jul 15, 2008 | 1.840 | 1.840 | 1.750 | 1.750 | 12,850 | -0.11(-5.91%) |
Jul 14, 2008 | 1.790 | 1.910 | 1.790 | 1.860 | 2,350 | +0.08(+4.49%) |
Jul 11, 2008 | 1.840 | 1.890 | 1.780 | 1.780 | 22,628 | -0.11(-5.82%) |
Jul 10, 2008 | 1.870 | 1.900 | 1.850 | 1.890 | 7,911 | -0.01(-0.53%) |
Jul 09, 2008 | 1.980 | 1.990 | 1.750 | 1.900 | 16,803 | -0.10(-5.00%) |
Jul 08, 2008 | 2.050 | 2.050 | 1.950 | 2.000 | 9,250 | -0.05(-2.44%) |
Jul 07, 2008 | 2.050 | 2.100 | 2.050 | 2.050 | 19,982 | +0.00(+0.00%) |
Jul 04, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.07(+3.54%) |
Jul 02, 2008 | 1.870 | 1.990 | 1.870 | 1.980 | 13,091 | +0.15(+8.19%) |
Jul 01, 2008 | 1.890 | 1.910 | 1.800 | 1.830 | 27,000 | -0.06(-3.17%) |
Jun 30, 2008 | 1.980 | 1.990 | 1.890 | 1.890 | 12,030 | +0.00(+0.00%) |
Jun 27, 2008 | 2.050 | 2.050 | 1.850 | 1.890 | 24,768 | -0.19(-9.13%) |
Jun 26, 2008 | 2.040 | 2.160 | 2.040 | 2.080 | 13,772 | +0.03(+1.46%) |
Jun 25, 2008 | 2.050 | 2.050 | 2.020 | 2.050 | 9,791 | -0.02(-0.97%) |
Jun 24, 2008 | 2.260 | 2.260 | 2.010 | 2.070 | 16,078 | -0.18(-8.00%) |
Jun 23, 2008 | 2.260 | 2.260 | 2.250 | 2.250 | 9,836 | -0.01(-0.44%) |
Jun 20, 2008 | 2.250 | 2.300 | 2.250 | 2.260 | 9,542 | +0.01(+0.44%) |
Jun 19, 2008 | 2.260 | 2.330 | 2.250 | 2.250 | 9,452 | -0.01(-0.44%) |
Jun 18, 2008 | 2.290 | 2.290 | 2.260 | 2.260 | 3,200 | -0.05(-2.01%) |
Jun 17, 2008 | 2.350 | 2.390 | 2.306 | 2.306 | 790 | -0.08(-3.50%) |
Jun 16, 2008 | 2.260 | 2.500 | 2.260 | 2.390 | 6,525 | +0.13(+5.75%) |
Jun 13, 2008 | 2.280 | 2.280 | 2.260 | 2.260 | 3,296 | -0.00(-0.09%) |
Jun 12, 2008 | 2.220 | 2.390 | 2.180 | 2.262 | 12,200 | +0.01(+0.53%) |
Jun 11, 2008 | 2.300 | 2.340 | 2.180 | 2.250 | 19,851 | -0.08(-3.43%) |
Jun 10, 2008 | 2.310 | 2.380 | 2.310 | 2.330 | 19,624 | +0.01(+0.43%) |
Jun 09, 2008 | 2.350 | 2.440 | 2.320 | 2.320 | 3,600 | +0.01(+0.43%) |
Jun 06, 2008 | 2.310 | 2.350 | 2.300 | 2.310 | 4,660 | -0.03(-1.28%) |
Jun 05, 2008 | 2.300 | 2.380 | 2.300 | 2.340 | 5,214 | +0.03(+1.29%) |
Jun 04, 2008 | 2.410 | 2.420 | 2.300 | 2.310 | 17,437 | -0.11(-4.54%) |
Jun 03, 2008 | 2.580 | 2.580 | 2.410 | 2.420 | 5,200 | -0.11(-4.35%) |
Jun 02, 2008 | 2.640 | 2.650 | 2.530 | 2.530 | 6,229 | -0.09(-3.44%) |
May 30, 2008 | 2.600 | 2.630 | 2.600 | 2.620 | 5,620 | +0.01(+0.38%) |
May 29, 2008 | 2.430 | 2.700 | 2.300 | 2.610 | 30,240 | +0.15(+6.10%) |
May 28, 2008 | 2.450 | 2.470 | 2.450 | 2.460 | 12,669 | +0.05(+2.07%) |
May 27, 2008 | 2.460 | 2.500 | 2.380 | 2.410 | 7,571 | -0.05(-2.03%) |
May 26, 2008 | 2.520 | 2.530 | 2.400 | 2.460 | 26,851 | +0.00(+0.00%) |
May 23, 2008 | 2.520 | 2.530 | 2.400 | 2.460 | 26,851 | -0.07(-2.70%) |
May 22, 2008 | 2.510 | 2.550 | 2.510 | 2.528 | 5,426 | +0.03(+1.13%) |
May 21, 2008 | 2.560 | 2.580 | 2.500 | 2.500 | 5,345 | -0.07(-2.72%) |
May 20, 2008 | 2.540 | 2.590 | 2.520 | 2.570 | 4,189 | -0.03(-1.15%) |
May 19, 2008 | 2.610 | 2.650 | 2.520 | 2.600 | 9,299 | -0.04(-1.52%) |
May 16, 2008 | 2.670 | 2.710 | 2.640 | 2.640 | 4,075 | -0.05(-1.86%) |
May 15, 2008 | 2.690 | 2.750 | 2.650 | 2.690 | 32,185 | +0.10(+3.86%) |
May 14, 2008 | 2.650 | 2.723 | 2.540 | 2.590 | 34,548 | -0.04(-1.52%) |
May 13, 2008 | 2.640 | 2.640 | 2.600 | 2.630 | 14,130 | -0.01(-0.38%) |
May 12, 2008 | 2.810 | 2.820 | 2.560 | 2.640 | 108,604 | +0.03(+1.15%) |
May 09, 2008 | 2.600 | 2.840 | 2.520 | 2.610 | 114,831 | +0.04(+1.56%) |
May 08, 2008 | 2.650 | 2.650 | 2.540 | 2.570 | 18,601 | -0.15(-5.51%) |
May 07, 2008 | 2.670 | 2.720 | 2.630 | 2.720 | 11,096 | +0.08(+3.03%) |
May 06, 2008 | 2.809 | 2.820 | 2.620 | 2.640 | 6,112 | -0.06(-2.23%) |
May 05, 2008 | 2.600 | 2.780 | 2.600 | 2.700 | 2,235 | +0.10(+3.85%) |
May 02, 2008 | 2.700 | 2.840 | 2.600 | 2.600 | 16,401 | -0.14(-5.11%) |
May 01, 2008 | 2.850 | 2.900 | 2.700 | 2.740 | 23,026 | -0.14(-4.86%) |
Apr 30, 2008 | 2.960 | 2.960 | 2.850 | 2.880 | 20,555 | -0.08(-2.70%) |
Apr 29, 2008 | 2.960 | 2.960 | 2.940 | 2.960 | 3,937 | -0.01(-0.34%) |
Apr 28, 2008 | 2.980 | 2.980 | 2.830 | 2.970 | 10,542 | -0.06(-1.98%) |
Apr 25, 2008 | 2.830 | 3.030 | 2.810 | 3.030 | 17,912 | +0.04(+1.34%) |
Apr 24, 2008 | 3.000 | 3.000 | 2.924 | 2.990 | 5,467 | -0.01(-0.33%) |
Apr 23, 2008 | 2.800 | 3.050 | 2.800 | 3.000 | 16,094 | +0.18(+6.38%) |
Apr 22, 2008 | 2.820 | 2.820 | 2.820 | 2.820 | 201 | -0.13(-4.41%) |
Apr 21, 2008 | 2.930 | 3.000 | 2.930 | 2.950 | 15,833 | +0.05(+1.73%) |
Apr 18, 2008 | 2.771 | 2.900 | 2.771 | 2.900 | 9,154 | +0.06(+2.11%) |
Apr 17, 2008 | 2.770 | 2.900 | 2.770 | 2.840 | 16,227 | +0.04(+1.43%) |
Apr 16, 2008 | 2.800 | 2.800 | 2.710 | 2.800 | 6,600 | -0.15(-5.02%) |
Apr 15, 2008 | 3.070 | 3.070 | 2.800 | 2.948 | 19,590 | -0.12(-3.82%) |
Apr 14, 2008 | 2.830 | 3.090 | 2.820 | 3.065 | 23,951 | +0.19(+6.79%) |
Apr 11, 2008 | 2.820 | 2.995 | 2.730 | 2.870 | 9,100 | -0.13(-4.33%) |
Apr 10, 2008 | 3.000 | 3.080 | 2.810 | 3.000 | 17,000 | +0.02(+0.67%) |
Apr 09, 2008 | 2.700 | 2.990 | 2.660 | 2.980 | 28,972 | +0.26(+9.56%) |
Apr 08, 2008 | 2.630 | 2.750 | 2.630 | 2.720 | 13,495 | +0.12(+4.62%) |
Apr 07, 2008 | 2.690 | 2.730 | 2.570 | 2.600 | 12,616 | -0.13(-4.76%) |
Apr 04, 2008 | 2.620 | 2.770 | 2.620 | 2.730 | 17,453 | +0.06(+2.25%) |
Apr 03, 2008 | 2.580 | 2.670 | 2.570 | 2.670 | 7,737 | +0.00(+0.00%) |
Apr 02, 2008 | 2.600 | 2.750 | 2.600 | 2.670 | 15,424 | +0.00(+0.00%) |
Apr 01, 2008 | 2.690 | 2.690 | 2.570 | 2.670 | 10,447 | -0.07(-2.55%) |
Mar 31, 2008 | 2.650 | 2.740 | 2.650 | 2.740 | 10,633 | +0.09(+3.40%) |
Mar 28, 2008 | 2.589 | 2.650 | 2.560 | 2.650 | 8,162 | +0.05(+1.92%) |
Mar 27, 2008 | 2.600 | 2.600 | 2.550 | 2.600 | 4,749 | -0.05(-1.89%) |
Mar 26, 2008 | 2.570 | 2.650 | 2.510 | 2.650 | 8,414 | +0.03(+1.15%) |
Mar 25, 2008 | 2.616 | 2.670 | 2.590 | 2.620 | 14,485 | -0.01(-0.38%) |
Mar 24, 2008 | 2.550 | 2.650 | 2.540 | 2.630 | 6,750 | +0.03(+1.15%) |
Mar 21, 2008 | 2.570 | 2.640 | 2.400 | 2.600 | 18,226 | +0.00(+0.00%) |
Mar 20, 2008 | 2.570 | 2.640 | 2.400 | 2.600 | 18,226 | -0.08(-2.99%) |
Mar 19, 2008 | 2.620 | 2.740 | 2.580 | 2.680 | 7,225 | +0.06(+2.29%) |
Mar 18, 2008 | 2.600 | 2.620 | 2.400 | 2.620 | 21,390 | +0.03(+1.16%) |
Mar 17, 2008 | 2.640 | 2.720 | 2.500 | 2.590 | 22,605 | -0.01(-0.38%) |
Mar 14, 2008 | 2.800 | 2.800 | 2.550 | 2.600 | 28,110 | -0.18(-6.47%) |
Mar 13, 2008 | 2.740 | 2.790 | 2.600 | 2.780 | 22,153 | +0.02(+0.72%) |
Mar 12, 2008 | 2.740 | 2.870 | 2.650 | 2.760 | 10,781 | -0.05(-1.78%) |
Mar 11, 2008 | 2.820 | 2.920 | 2.620 | 2.810 | 6,900 | +0.04(+1.44%) |
Mar 10, 2008 | 2.950 | 2.950 | 2.750 | 2.770 | 8,925 | -0.18(-6.10%) |
Mar 07, 2008 | 2.950 | 2.950 | 2.800 | 2.950 | 9,706 | +0.04(+1.37%) |
Mar 06, 2008 | 2.740 | 3.000 | 2.740 | 2.910 | 27,680 | +0.22(+8.18%) |
Mar 05, 2008 | 2.820 | 2.820 | 2.500 | 2.690 | 24,768 | +0.06(+2.28%) |
Mar 04, 2008 | 2.810 | 2.900 | 2.480 | 2.630 | 24,970 | -0.18(-6.41%) |
Mar 03, 2008 | 2.970 | 3.260 | 2.730 | 2.810 | 8,597 | -0.05(-1.65%) |
Feb 29, 2008 | 2.890 | 2.980 | 2.820 | 2.857 | 8,600 | -0.13(-4.45%) |
Feb 28, 2008 | 2.850 | 3.150 | 2.830 | 2.990 | 15,010 | +0.16(+5.65%) |
Feb 27, 2008 | 3.190 | 3.490 | 2.830 | 2.830 | 138,625 | -0.42(-12.92%) |
Feb 26, 2008 | 3.200 | 3.340 | 3.100 | 3.250 | 13,393 | +0.00(+0.00%) |
Feb 25, 2008 | 3.120 | 3.440 | 3.100 | 3.250 | 15,215 | +0.09(+2.85%) |
Feb 22, 2008 | 3.200 | 3.200 | 3.000 | 3.160 | 12,181 | -0.02(-0.63%) |
Feb 21, 2008 | 3.100 | 3.200 | 3.100 | 3.180 | 15,514 | +0.13(+4.26%) |
Feb 20, 2008 | 3.140 | 3.160 | 3.050 | 3.050 | 7,672 | -0.11(-3.48%) |
Feb 19, 2008 | 3.150 | 3.200 | 3.150 | 3.160 | 3,675 | -0.05(-1.56%) |
Feb 18, 2008 | 3.270 | 3.270 | 3.130 | 3.210 | 4,547 | +0.00(+0.00%) |
Feb 15, 2008 | 3.270 | 3.270 | 3.130 | 3.210 | 4,600 | -0.06(-1.83%) |
Feb 14, 2008 | 3.240 | 3.270 | 3.220 | 3.270 | 3,200 | +0.00(+0.00%) |
Feb 13, 2008 | 3.250 | 3.300 | 3.150 | 3.270 | 9,100 | +0.08(+2.51%) |
Feb 12, 2008 | 3.260 | 3.300 | 3.110 | 3.190 | 26,100 | -0.10(-3.04%) |
Feb 11, 2008 | 3.250 | 3.350 | 3.250 | 3.290 | 16,100 | -0.06(-1.79%) |
Feb 08, 2008 | 3.350 | 3.350 | 3.300 | 3.350 | 16,400 | -0.05(-1.47%) |
Feb 07, 2008 | 3.400 | 3.490 | 3.310 | 3.400 | 19,000 | -0.09(-2.58%) |
Feb 06, 2008 | 3.650 | 3.650 | 3.310 | 3.490 | 61,100 | -0.10(-2.79%) |
Feb 05, 2008 | 3.430 | 3.650 | 3.360 | 3.590 | 93,000 | +0.26(+7.81%) |
Feb 04, 2008 | 3.350 | 3.470 | 3.280 | 3.330 | 34,800 | +0.06(+1.83%) |
Feb 01, 2008 | 2.900 | 3.290 | 2.900 | 3.270 | 33,600 | +0.37(+12.76%) |
Jan 31, 2008 | 2.660 | 2.900 | 2.530 | 2.900 | 34,200 | +0.24(+9.02%) |
Jan 30, 2008 | 2.440 | 2.700 | 2.440 | 2.660 | 35,400 | +0.16(+6.40%) |
Jan 29, 2008 | 2.550 | 2.590 | 2.440 | 2.500 | 51,800 | -0.08(-3.10%) |
Jan 28, 2008 | 2.280 | 2.580 | 2.200 | 2.580 | 101,000 | +0.32(+14.16%) |
Jan 25, 2008 | 1.950 | 2.320 | 1.950 | 2.260 | 90,200 | +0.31(+15.90%) |
Jan 24, 2008 | 1.860 | 2.100 | 1.860 | 1.950 | 53,000 | +0.14(+7.73%) |
Jan 23, 2008 | 2.000 | 2.190 | 1.570 | 1.810 | 87,000 | -0.24(-11.71%) |
Jan 22, 2008 | 2.110 | 2.480 | 1.950 | 2.050 | 46,300 | +1.82(+791.30%) |
Jan 18, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -2.07(-90.00%) |
Jan 17, 2008 | 2.478 | 2.500 | 2.300 | 2.300 | 26,163 | +0.00(+0.00%) |
Jan 16, 2008 | 2.350 | 2.500 | 2.300 | 2.300 | 19,374 | -0.08(-3.32%) |
Jan 15, 2008 | 2.600 | 2.600 | 2.318 | 2.379 | 9,655 | -0.12(-4.84%) |
Jan 14, 2008 | 2.306 | 2.600 | 2.300 | 2.500 | 20,967 | +0.10(+4.17%) |
Jan 11, 2008 | 2.550 | 2.600 | 2.300 | 2.400 | 29,655 | -0.01(-0.41%) |
Jan 10, 2008 | 2.500 | 2.700 | 2.410 | 2.410 | 34,403 | +0.01(+0.42%) |
Jan 09, 2008 | 2.450 | 2.500 | 2.201 | 2.400 | 111,642 | +0.20(+9.09%) |
Jan 08, 2008 | 2.108 | 2.349 | 2.100 | 2.200 | 42,402 | +0.00(+0.00%) |
Jan 07, 2008 | 2.408 | 2.499 | 2.100 | 2.200 | 41,659 | -0.20(-8.33%) |
Jan 04, 2008 | 2.408 | 2.600 | 2.400 | 2.400 | 41,482 | -0.10(-4.00%) |
Jan 03, 2008 | 2.400 | 2.600 | 2.400 | 2.500 | 17,405 | +0.00(+0.00%) |
Jan 02, 2008 | 2.500 | 2.598 | 2.400 | 2.500 | 19,680 | -0.10(-3.85%) |
Jan 01, 2008 | 2.500 | 2.650 | 2.214 | 2.600 | 116,279 | +0.00(+0.00%) |
Dec 31, 2007 | 2.500 | 2.650 | 2.214 | 2.600 | 116,279 | +0.35(+15.56%) |
Dec 28, 2007 | 2.408 | 2.600 | 2.210 | 2.250 | 85,994 | -0.20(-8.16%) |
Dec 27, 2007 | 2.400 | 2.700 | 2.400 | 2.450 | 64,388 | +0.13(+5.74%) |
Dec 26, 2007 | 2.300 | 2.457 | 2.205 | 2.317 | 27,445 | +0.02(+0.74%) |
Dec 24, 2007 | 2.302 | 2.500 | 2.200 | 2.300 | 29,847 | -0.00(-0.09%) |
Dec 21, 2007 | 2.400 | 2.700 | 2.300 | 2.302 | 46,688 | -0.10(-4.08%) |
Dec 20, 2007 | 2.500 | 2.590 | 2.400 | 2.400 | 60,717 | -0.10(-4.00%) |
Dec 19, 2007 | 3.100 | 3.100 | 2.400 | 2.500 | 89,518 | -0.20(-7.41%) |
Dec 18, 2007 | 2.600 | 2.900 | 2.500 | 2.700 | 53,531 | +0.19(+7.57%) |
Dec 17, 2007 | 2.700 | 2.799 | 2.510 | 2.510 | 54,586 | -0.19(-7.04%) |
Dec 14, 2007 | 2.708 | 2.900 | 2.700 | 2.700 | 70,380 | +0.00(+0.00%) |
Dec 13, 2007 | 2.800 | 2.999 | 2.700 | 2.700 | 35,697 | -0.10(-3.54%) |
Dec 12, 2007 | 3.000 | 3.100 | 2.706 | 2.799 | 60,246 | -0.20(-6.54%) |
Dec 11, 2007 | 3.000 | 3.098 | 2.851 | 2.995 | 40,990 | +0.00(+0.17%) |
Dec 10, 2007 | 3.200 | 3.300 | 2.501 | 2.990 | 73,481 | -0.31(-9.34%) |
Dec 07, 2007 | 3.500 | 3.500 | 3.105 | 3.298 | 44,089 | +0.10(+3.06%) |
Dec 06, 2007 | 3.300 | 3.400 | 3.200 | 3.200 | 34,466 | -0.10(-3.03%) |
Dec 05, 2007 | 3.400 | 3.400 | 3.000 | 3.300 | 153,580 | -0.30(-8.33%) |
Dec 04, 2007 | 4.000 | 4.000 | 3.504 | 3.600 | 17,318 | -0.40(-9.95%) |
Dec 03, 2007 | 3.600 | 4.100 | 3.600 | 3.998 | 48,089 | +0.45(+12.62%) |
Nov 30, 2007 | 3.402 | 3.600 | 3.400 | 3.550 | 13,370 | -0.05(-1.39%) |
Nov 29, 2007 | 3.500 | 3.700 | 3.402 | 3.600 | 57,508 | +0.25(+7.46%) |
Nov 28, 2007 | 3.500 | 3.500 | 3.306 | 3.350 | 23,243 | -0.15(-4.29%) |
Nov 27, 2007 | 3.500 | 3.500 | 3.300 | 3.500 | 40,543 | +0.00(+0.00%) |
Nov 26, 2007 | 3.700 | 3.800 | 3.400 | 3.500 | 36,848 | -0.20(-5.41%) |
Nov 23, 2007 | 3.700 | 3.800 | 3.200 | 3.700 | 24,891 | -0.10(-2.61%) |
Nov 21, 2007 | 4.000 | 4.100 | 3.500 | 3.799 | 57,987 | -0.20(-5.03%) |
Nov 20, 2007 | 4.600 | 4.800 | 3.950 | 4.000 | 223,975 | -0.30(-6.96%) |
Nov 19, 2007 | 3.100 | 4.700 | 2.600 | 4.299 | 568,760 | +1.30(+43.30%) |
Nov 16, 2007 | 3.300 | 3.300 | 2.800 | 3.000 | 5,350 | -0.20(-6.25%) |
Nov 15, 2007 | 3.400 | 3.599 | 3.200 | 3.200 | 54,135 | -0.20(-5.88%) |
Nov 14, 2007 | 3.400 | 3.540 | 3.300 | 3.400 | 26,955 | +0.09(+2.72%) |
Nov 13, 2007 | 3.600 | 3.700 | 3.300 | 3.310 | 30,007 | -0.09(-2.65%) |
Nov 12, 2007 | 3.800 | 3.800 | 3.303 | 3.400 | 51,217 | -0.10(-2.83%) |
Nov 09, 2007 | 3.513 | 3.600 | 3.306 | 3.499 | 20,643 | -0.00(-0.03%) |
Nov 08, 2007 | 3.706 | 3.800 | 3.200 | 3.500 | 39,522 | -0.10(-2.78%) |
Nov 07, 2007 | 3.800 | 3.880 | 3.500 | 3.600 | 34,704 | -0.10(-2.70%) |
Nov 06, 2007 | 4.000 | 4.000 | 3.700 | 3.700 | 16,418 | +0.00(+0.00%) |
Nov 05, 2007 | 3.700 | 3.800 | 3.600 | 3.700 | 14,250 | -0.19(-5.01%) |
Nov 02, 2007 | 3.906 | 4.100 | 3.800 | 3.895 | 17,179 | -0.10(-2.62%) |
Nov 01, 2007 | 4.200 | 4.300 | 3.905 | 4.000 | 25,652 | +0.00(+0.00%) |
Oct 31, 2007 | 4.300 | 4.400 | 4.000 | 4.000 | 18,769 | -0.30(-6.98%) |
Oct 30, 2007 | 3.800 | 4.500 | 3.700 | 4.300 | 64,447 | +0.45(+11.69%) |
Oct 29, 2007 | 3.700 | 4.000 | 3.700 | 3.850 | 31,589 | +0.14(+3.77%) |
Oct 26, 2007 | 4.100 | 4.100 | 3.700 | 3.710 | 51,167 | +0.01(+0.27%) |
Oct 25, 2007 | 3.850 | 3.970 | 3.700 | 3.700 | 16,643 | -0.10(-2.61%) |
Oct 24, 2007 | 3.700 | 3.800 | 3.516 | 3.799 | 72,815 | +0.10(+2.68%) |
Oct 23, 2007 | 4.099 | 4.099 | 3.608 | 3.700 | 36,572 | +0.10(+2.78%) |
Oct 22, 2007 | 4.100 | 4.100 | 3.600 | 3.600 | 30,990 | -0.10(-2.70%) |
Oct 19, 2007 | 3.900 | 3.900 | 3.501 | 3.700 | 77,680 | -0.10(-2.63%) |
Oct 18, 2007 | 4.000 | 4.170 | 3.600 | 3.800 | 76,275 | -0.20(-5.00%) |
Oct 17, 2007 | 4.300 | 4.330 | 3.800 | 4.000 | 124,084 | -0.29(-6.76%) |
Oct 16, 2007 | 4.216 | 4.400 | 4.216 | 4.290 | 24,165 | +0.09(+2.14%) |
Oct 15, 2007 | 4.300 | 4.400 | 4.113 | 4.200 | 20,177 | -0.09(-2.10%) |
Oct 12, 2007 | 4.300 | 4.500 | 4.200 | 4.290 | 23,575 | -0.11(-2.50%) |
Oct 11, 2007 | 4.599 | 4.600 | 4.400 | 4.400 | 41,209 | -0.10(-2.22%) |
Oct 10, 2007 | 4.300 | 4.800 | 4.300 | 4.500 | 94,574 | +0.04(+0.87%) |
Oct 09, 2007 | 4.500 | 4.550 | 4.400 | 4.461 | 44,772 | +0.01(+0.25%) |
Oct 08, 2007 | 4.395 | 4.590 | 4.350 | 4.450 | 15,637 | +0.05(+1.14%) |
Oct 05, 2007 | 4.300 | 4.499 | 4.300 | 4.400 | 28,792 | +0.10(+2.33%) |
Oct 04, 2007 | 4.500 | 4.640 | 4.215 | 4.300 | 18,629 | +0.10(+2.38%) |
Oct 03, 2007 | 4.200 | 4.599 | 4.200 | 4.200 | 49,574 | -0.08(-1.85%) |
Oct 02, 2007 | 4.200 | 4.300 | 4.100 | 4.279 | 13,856 | +0.01(+0.26%) |
Oct 01, 2007 | 4.399 | 4.400 | 4.105 | 4.268 | 15,396 | +0.27(+6.70%) |
Sep 28, 2007 | 4.200 | 4.499 | 4.000 | 4.000 | 87,947 | -0.49(-10.99%) |
Sep 27, 2007 | 4.500 | 4.799 | 4.100 | 4.494 | 57,393 | -0.01(-0.13%) |
Sep 26, 2007 | 4.600 | 5.000 | 4.420 | 4.500 | 45,621 | -0.19(-4.05%) |
Sep 25, 2007 | 4.700 | 5.000 | 4.600 | 4.690 | 37,046 | +0.04(+0.86%) |
Sep 24, 2007 | 4.700 | 4.990 | 4.500 | 4.650 | 65,100 | -0.05(-1.06%) |
Sep 21, 2007 | 4.800 | 4.950 | 4.700 | 4.700 | 31,483 | -0.20(-4.08%) |
Sep 20, 2007 | 4.899 | 4.988 | 4.713 | 4.900 | 46,838 | +0.15(+3.16%) |
Sep 19, 2007 | 4.900 | 5.000 | 4.750 | 4.750 | 59,108 | -0.13(-2.74%) |
Sep 18, 2007 | 4.900 | 5.100 | 4.705 | 4.884 | 42,966 | -0.21(-4.05%) |
Sep 17, 2007 | 5.100 | 5.300 | 4.900 | 5.090 | 40,540 | -0.11(-2.12%) |
Sep 14, 2007 | 5.490 | 5.490 | 5.100 | 5.200 | 38,593 | -0.10(-1.85%) |
Sep 13, 2007 | 5.300 | 5.490 | 5.000 | 5.298 | 29,350 | -0.00(-0.04%) |
Sep 12, 2007 | 5.500 | 5.500 | 5.200 | 5.300 | 37,563 | -0.09(-1.63%) |
Sep 11, 2007 | 5.394 | 5.500 | 5.300 | 5.388 | 26,515 | +0.19(+3.62%) |
Sep 10, 2007 | 5.400 | 5.500 | 5.150 | 5.200 | 33,170 | -0.10(-1.89%) |
Sep 07, 2007 | 5.300 | 5.797 | 5.100 | 5.300 | 36,115 | +0.00(+0.00%) |
Sep 06, 2007 | 5.700 | 5.700 | 5.300 | 5.300 | 29,292 | -0.33(-5.86%) |
Sep 05, 2007 | 5.900 | 5.900 | 5.201 | 5.630 | 76,482 | -0.07(-1.25%) |
Sep 04, 2007 | 5.500 | 6.500 | 5.400 | 5.701 | 247,406 | +0.60(+11.78%) |
Aug 31, 2007 | 4.700 | 5.200 | 4.550 | 5.100 | 77,814 | +0.40(+8.51%) |
Aug 30, 2007 | 4.600 | 4.800 | 4.500 | 4.700 | 33,730 | -0.10(-2.08%) |
Aug 29, 2007 | 4.900 | 4.900 | 4.700 | 4.800 | 19,844 | +0.00(+0.02%) |
Aug 28, 2007 | 4.800 | 4.900 | 4.212 | 4.799 | 41,024 | +0.20(+4.33%) |
Aug 27, 2007 | 4.500 | 4.800 | 4.500 | 4.600 | 44,221 | +0.10(+2.22%) |
Aug 24, 2007 | 4.325 | 4.800 | 4.200 | 4.500 | 88,171 | +0.20(+4.65%) |
Aug 23, 2007 | 4.100 | 4.500 | 4.000 | 4.300 | 51,825 | +0.20(+4.88%) |
Aug 22, 2007 | 3.900 | 4.100 | 3.810 | 4.100 | 18,805 | +0.20(+5.13%) |
Aug 21, 2007 | 3.800 | 3.900 | 3.800 | 3.900 | 8,386 | +0.10(+2.63%) |
Aug 20, 2007 | 3.600 | 4.000 | 3.600 | 3.800 | 15,735 | +0.00(+0.00%) |
Aug 17, 2007 | 3.600 | 3.900 | 3.512 | 3.800 | 26,092 | +0.25(+7.01%) |
Aug 16, 2007 | 3.600 | 3.900 | 3.500 | 3.551 | 47,768 | -0.35(-8.95%) |
Aug 15, 2007 | 3.836 | 4.000 | 3.750 | 3.900 | 11,626 | -0.10(-2.50%) |
Aug 14, 2007 | 3.900 | 4.100 | 3.900 | 4.000 | 9,739 | +0.00(+0.00%) |
Aug 13, 2007 | 4.000 | 4.090 | 3.900 | 4.000 | 12,788 | +0.01(+0.25%) |
Aug 10, 2007 | 4.200 | 4.200 | 3.900 | 3.990 | 33,839 | -0.15(-3.62%) |
Aug 09, 2007 | 4.000 | 4.200 | 4.000 | 4.140 | 22,867 | +0.14(+3.50%) |
Aug 08, 2007 | 4.000 | 4.300 | 4.000 | 4.000 | 27,008 | -0.04(-0.87%) |
Aug 07, 2007 | 3.700 | 4.200 | 3.600 | 4.035 | 82,038 | +0.14(+3.49%) |
Aug 06, 2007 | 3.900 | 4.100 | 3.700 | 3.899 | 75,933 | -0.00(-0.03%) |
Aug 03, 2007 | 4.123 | 4.450 | 3.900 | 3.900 | 79,732 | -0.50(-11.36%) |
Aug 02, 2007 | 4.900 | 4.900 | 4.200 | 4.400 | 53,176 | +0.00(+0.00%) |