Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2021 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 3.020 | 3.030 | 3.020 | 3.020 | 891,999 | +0.00(+0.00%) |
May 12, 2021 | 3.020 | 3.030 | 3.020 | 3.020 | 338,388 | -0.01(-0.33%) |
May 11, 2021 | 3.020 | 3.030 | 3.020 | 3.030 | 792,589 | +0.01(+0.33%) |
May 10, 2021 | 3.020 | 3.030 | 3.020 | 3.020 | 1,148,882 | -0.01(-0.33%) |
May 07, 2021 | 3.030 | 3.030 | 3.020 | 3.030 | 519,689 | +0.00(+0.00%) |
May 06, 2021 | 3.020 | 3.030 | 3.020 | 3.030 | 540,542 | +0.01(+0.33%) |
May 05, 2021 | 3.030 | 3.030 | 3.020 | 3.020 | 2,197,246 | +0.01(+0.33%) |
May 04, 2021 | 3.020 | 3.030 | 3.010 | 3.010 | 2,677,105 | -0.02(-0.66%) |
May 03, 2021 | 3.030 | 3.030 | 3.020 | 3.030 | 855,747 | +0.00(+0.00%) |
Apr 30, 2021 | 3.010 | 3.030 | 3.010 | 3.030 | 3,526,100 | +0.02(+0.66%) |
Apr 29, 2021 | 3.010 | 3.020 | 3.010 | 3.010 | 934,660 | +0.00(+0.00%) |
Apr 28, 2021 | 3.000 | 3.010 | 3.000 | 3.010 | 726,700 | +0.00(+0.00%) |
Apr 27, 2021 | 3.010 | 3.010 | 3.000 | 3.010 | 747,835 | +0.00(+0.00%) |
Apr 26, 2021 | 3.000 | 3.010 | 3.000 | 3.010 | 581,625 | +0.01(+0.33%) |
Apr 23, 2021 | 3.000 | 3.010 | 3.000 | 3.000 | 655,200 | -0.01(-0.33%) |
Apr 22, 2021 | 3.010 | 3.010 | 3.000 | 3.010 | 633,926 | +0.00(+0.00%) |
Apr 21, 2021 | 3.000 | 3.010 | 3.000 | 3.010 | 1,482,195 | +0.00(+0.00%) |
Apr 20, 2021 | 3.000 | 3.010 | 2.990 | 3.010 | 687,989 | +0.01(+0.33%) |
Apr 19, 2021 | 3.000 | 3.000 | 2.990 | 3.000 | 427,617 | +0.00(+0.00%) |
Apr 16, 2021 | 3.010 | 3.010 | 2.990 | 3.000 | 509,600 | -0.01(-0.33%) |
Apr 15, 2021 | 3.000 | 3.010 | 2.990 | 3.010 | 633,969 | +0.00(+0.00%) |
Apr 14, 2021 | 3.010 | 3.020 | 2.990 | 3.010 | 1,686,271 | +0.00(+0.00%) |
Apr 13, 2021 | 3.010 | 3.010 | 3.000 | 3.010 | 768,807 | +0.00(+0.00%) |
Apr 12, 2021 | 3.000 | 3.010 | 2.990 | 3.010 | 2,044,608 | +0.00(+0.00%) |
Apr 09, 2021 | 3.000 | 3.010 | 2.995 | 3.010 | 2,111,200 | +0.00(+0.00%) |
Apr 08, 2021 | 3.000 | 3.010 | 2.990 | 3.010 | 3,665,308 | +0.01(+0.33%) |
Apr 07, 2021 | 2.940 | 3.020 | 2.920 | 3.000 | 4,010,015 | +0.06(+2.04%) |
Apr 06, 2021 | 2.920 | 2.950 | 2.900 | 2.940 | 560,337 | +0.03(+1.03%) |
Apr 05, 2021 | 2.880 | 2.920 | 2.850 | 2.910 | 2,517,804 | +0.05(+1.75%) |
Apr 01, 2021 | 2.890 | 2.910 | 2.850 | 2.860 | 854,900 | -0.03(-1.04%) |
Mar 31, 2021 | 2.830 | 2.890 | 2.810 | 2.890 | 694,358 | +0.06(+2.12%) |
Mar 30, 2021 | 2.800 | 2.840 | 2.790 | 2.830 | 1,151,431 | +0.03(+1.07%) |
Mar 29, 2021 | 2.810 | 2.850 | 2.800 | 2.800 | 1,387,045 | +0.00(+0.00%) |
Mar 26, 2021 | 2.800 | 2.820 | 2.790 | 2.800 | 1,399,300 | -0.01(-0.36%) |
Mar 25, 2021 | 2.800 | 2.820 | 2.800 | 2.810 | 1,173,063 | +0.01(+0.36%) |
Mar 24, 2021 | 2.800 | 2.830 | 2.790 | 2.800 | 1,325,488 | +0.00(+0.00%) |
Mar 23, 2021 | 2.830 | 2.830 | 2.770 | 2.800 | 794,624 | +0.00(+0.00%) |
Mar 22, 2021 | 2.850 | 2.850 | 2.800 | 2.800 | 1,239,210 | -0.03(-1.06%) |
Mar 19, 2021 | 2.860 | 2.870 | 2.830 | 2.830 | 2,305,500 | -0.04(-1.39%) |
Mar 18, 2021 | 2.850 | 2.880 | 2.840 | 2.870 | 1,280,427 | +0.01(+0.35%) |
Mar 17, 2021 | 2.900 | 2.900 | 2.850 | 2.860 | 2,330,282 | -0.04(-1.38%) |
Mar 16, 2021 | 2.900 | 2.910 | 2.880 | 2.900 | 798,252 | +0.00(+0.00%) |
Mar 15, 2021 | 2.920 | 2.925 | 2.890 | 2.900 | 1,084,741 | -0.02(-0.68%) |
Mar 12, 2021 | 2.920 | 2.955 | 2.910 | 2.920 | 1,693,000 | +0.00(+0.00%) |
Mar 11, 2021 | 2.930 | 2.930 | 2.900 | 2.920 | 689,421 | -0.01(-0.34%) |
Mar 10, 2021 | 2.930 | 2.930 | 2.910 | 2.930 | 493,334 | +0.02(+0.69%) |
Mar 09, 2021 | 2.910 | 2.940 | 2.900 | 2.910 | 412,244 | +0.00(+0.00%) |
Mar 08, 2021 | 2.890 | 2.940 | 2.890 | 2.910 | 855,869 | +0.01(+0.34%) |
Mar 05, 2021 | 2.920 | 2.920 | 2.880 | 2.900 | 1,154,100 | +0.00(+0.00%) |
Mar 04, 2021 | 2.920 | 2.930 | 2.880 | 2.900 | 738,133 | -0.02(-0.68%) |
Mar 03, 2021 | 2.870 | 2.950 | 2.870 | 2.920 | 658,965 | +0.03(+1.04%) |
Mar 02, 2021 | 2.890 | 2.900 | 2.870 | 2.890 | 1,370,889 | +0.01(+0.35%) |
Mar 01, 2021 | 2.880 | 2.890 | 2.865 | 2.880 | 837,307 | +0.01(+0.35%) |
Feb 26, 2021 | 2.890 | 2.910 | 2.850 | 2.870 | 2,307,600 | -0.02(-0.69%) |
Feb 25, 2021 | 2.910 | 2.930 | 2.870 | 2.890 | 2,759,181 | +0.00(+0.00%) |
Feb 24, 2021 | 2.910 | 2.950 | 2.890 | 2.890 | 1,244,771 | -0.01(-0.34%) |
Feb 23, 2021 | 2.930 | 2.960 | 2.870 | 2.900 | 3,134,454 | -0.04(-1.36%) |
Feb 22, 2021 | 2.960 | 2.980 | 2.865 | 2.940 | 3,734,934 | -0.03(-1.01%) |
Feb 19, 2021 | 2.940 | 2.970 | 2.940 | 2.970 | 508,400 | +0.02(+0.68%) |
Feb 18, 2021 | 2.960 | 2.970 | 2.940 | 2.950 | 1,629,004 | +0.00(+0.00%) |
Feb 17, 2021 | 2.970 | 2.990 | 2.950 | 2.950 | 2,382,362 | -0.02(-0.67%) |
Feb 16, 2021 | 2.970 | 2.980 | 2.970 | 2.970 | 639,225 | -0.02(-0.67%) |
Feb 12, 2021 | 2.970 | 2.990 | 2.970 | 2.990 | 584,600 | +0.00(+0.00%) |
Feb 11, 2021 | 2.990 | 3.000 | 2.960 | 2.990 | 1,213,422 | +0.00(+0.00%) |
Feb 10, 2021 | 2.990 | 3.010 | 2.980 | 2.990 | 1,151,968 | +0.01(+0.34%) |
Feb 09, 2021 | 3.000 | 3.000 | 2.980 | 2.980 | 1,169,637 | -0.01(-0.33%) |
Feb 08, 2021 | 2.990 | 3.000 | 2.980 | 2.990 | 1,326,111 | +0.00(+0.00%) |
Feb 05, 2021 | 2.980 | 3.000 | 2.980 | 2.990 | 406,100 | +0.01(+0.34%) |
Feb 04, 2021 | 2.970 | 2.995 | 2.960 | 2.980 | 1,058,607 | +0.01(+0.34%) |
Feb 03, 2021 | 2.960 | 3.010 | 2.950 | 2.970 | 962,920 | +0.00(+0.00%) |
Feb 02, 2021 | 2.970 | 2.980 | 2.950 | 2.970 | 933,303 | +0.00(+0.00%) |
Feb 01, 2021 | 2.960 | 2.970 | 2.950 | 2.970 | 706,964 | +0.01(+0.34%) |
Jan 29, 2021 | 2.970 | 2.980 | 2.950 | 2.960 | 932,700 | +0.00(+0.00%) |
Jan 28, 2021 | 2.970 | 2.980 | 2.950 | 2.960 | 1,108,849 | -0.01(-0.34%) |
Jan 27, 2021 | 2.960 | 2.990 | 2.960 | 2.970 | 1,990,898 | -0.02(-0.67%) |
Jan 26, 2021 | 2.990 | 3.000 | 2.980 | 2.990 | 1,480,900 | +0.00(+0.00%) |
Jan 25, 2021 | 3.000 | 3.010 | 2.970 | 2.990 | 4,559,866 | -0.02(-0.66%) |
Jan 22, 2021 | 3.000 | 3.018 | 2.990 | 3.010 | 1,328,600 | +0.01(+0.33%) |
Jan 21, 2021 | 3.010 | 3.030 | 3.000 | 3.000 | 1,191,745 | -0.01(-0.33%) |
Jan 20, 2021 | 2.960 | 3.060 | 2.950 | 3.010 | 7,491,251 | +0.05(+1.69%) |
Jan 19, 2021 | 2.940 | 2.960 | 2.920 | 2.960 | 10,613,413 | +0.04(+1.37%) |
Jan 15, 2021 | 2.960 | 3.000 | 2.900 | 2.920 | 13,691,800 | +0.82(+39.05%) |
Jan 14, 2021 | 2.130 | 2.130 | 2.100 | 2.100 | 262,671 | -0.01(-0.47%) |
Jan 13, 2021 | 2.100 | 2.140 | 2.100 | 2.110 | 246,205 | +0.01(+0.48%) |
Jan 12, 2021 | 2.100 | 2.120 | 2.100 | 2.100 | 435,828 | -0.01(-0.47%) |
Jan 11, 2021 | 2.110 | 2.130 | 2.100 | 2.110 | 213,629 | +0.00(+0.00%) |
Jan 08, 2021 | 2.150 | 2.160 | 2.090 | 2.110 | 285,200 | -0.02(-0.94%) |
Jan 07, 2021 | 2.170 | 2.200 | 2.130 | 2.130 | 308,750 | -0.04(-1.84%) |
Jan 06, 2021 | 2.090 | 2.220 | 2.090 | 2.170 | 486,281 | +0.07(+3.33%) |
Jan 05, 2021 | 2.190 | 2.230 | 2.090 | 2.100 | 532,807 | -0.12(-5.41%) |
Jan 04, 2021 | 2.120 | 2.290 | 2.080 | 2.220 | 750,653 | +0.12(+5.71%) |
Dec 31, 2020 | 2.100 | 2.100 | 2.100 | 654,918 | -0.11(-4.98%) | |
Dec 30, 2020 | 2.070 | 2.220 | 2.060 | 2.210 | 654,918 | +0.12(+5.74%) |
Dec 29, 2020 | 1.960 | 2.120 | 1.950 | 2.090 | 2,185,066 | +0.13(+6.63%) |
Dec 28, 2020 | 1.980 | 1.990 | 1.950 | 1.960 | 452,951 | -0.01(-0.51%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.960 | 1.970 | 238,800 | -0.03(-1.50%) |
Dec 23, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 359,932 | +0.03(+1.52%) |
Dec 22, 2020 | 1.970 | 1.980 | 1.960 | 1.970 | 308,129 | +0.00(+0.00%) |
Dec 21, 2020 | 2.000 | 2.000 | 1.950 | 1.970 | 528,569 | -0.02(-1.01%) |
Dec 18, 2020 | 1.990 | 2.025 | 1.970 | 1.990 | 1,295,500 | -0.01(-0.50%) |
Dec 17, 2020 | 2.000 | 2.010 | 1.980 | 2.000 | 606,700 | +0.01(+0.50%) |
Dec 16, 2020 | 2.020 | 2.030 | 1.990 | 1.990 | 448,894 | -0.01(-0.50%) |
Dec 15, 2020 | 2.000 | 2.020 | 2.000 | 2.000 | 514,222 | +0.01(+0.50%) |
Dec 14, 2020 | 2.040 | 2.040 | 1.990 | 1.990 | 557,121 | -0.03(-1.49%) |
Dec 11, 2020 | 2.020 | 2.030 | 2.020 | 2.020 | 230,100 | -0.01(-0.49%) |
Dec 10, 2020 | 2.040 | 2.050 | 2.020 | 2.030 | 340,252 | +0.00(+0.00%) |
Dec 09, 2020 | 2.050 | 2.075 | 2.030 | 2.030 | 283,957 | -0.01(-0.49%) |
Dec 08, 2020 | 2.050 | 2.050 | 2.030 | 2.040 | 212,276 | +0.00(+0.00%) |
Dec 07, 2020 | 2.070 | 2.080 | 2.035 | 2.040 | 286,496 | -0.03(-1.45%) |
Dec 04, 2020 | 2.030 | 2.080 | 2.030 | 2.070 | 293,500 | +0.03(+1.47%) |
Dec 03, 2020 | 2.040 | 2.050 | 2.010 | 2.040 | 457,327 | +0.01(+0.49%) |
Dec 02, 2020 | 2.030 | 2.090 | 2.030 | 2.030 | 302,101 | -0.02(-0.98%) |
Dec 01, 2020 | 2.060 | 2.080 | 2.035 | 2.050 | 524,691 | -0.01(-0.49%) |
Nov 30, 2020 | 2.050 | 2.100 | 2.050 | 2.060 | 266,701 | -0.01(-0.48%) |
Nov 27, 2020 | 2.100 | 2.140 | 2.060 | 2.070 | 178,000 | -0.04(-1.90%) |
Nov 25, 2020 | 2.060 | 2.140 | 2.060 | 2.110 | 343,800 | +0.05(+2.43%) |
Nov 24, 2020 | 2.060 | 2.075 | 2.040 | 2.060 | 298,806 | +0.03(+1.48%) |
Nov 23, 2020 | 2.040 | 2.060 | 2.020 | 2.030 | 227,163 | +0.01(+0.50%) |
Nov 20, 2020 | 2.030 | 2.050 | 2.000 | 2.020 | 240,700 | -0.04(-1.94%) |
Nov 19, 2020 | 2.030 | 2.060 | 2.020 | 2.060 | 159,501 | +0.03(+1.48%) |
Nov 18, 2020 | 2.090 | 2.090 | 2.030 | 2.030 | 234,790 | -0.06(-2.87%) |
Nov 17, 2020 | 2.070 | 2.100 | 2.070 | 2.090 | 155,456 | +0.00(+0.00%) |
Nov 16, 2020 | 2.060 | 2.090 | 2.045 | 2.090 | 280,867 | +0.06(+2.96%) |
Nov 13, 2020 | 2.040 | 2.050 | 2.010 | 2.030 | 207,100 | +0.02(+1.00%) |
Nov 12, 2020 | 2.040 | 2.050 | 2.000 | 2.010 | 151,066 | -0.06(-2.90%) |
Nov 11, 2020 | 2.030 | 2.090 | 2.000 | 2.070 | 577,325 | +0.05(+2.48%) |
Nov 10, 2020 | 2.030 | 2.050 | 1.990 | 2.020 | 457,372 | +0.04(+2.02%) |
Nov 09, 2020 | 2.010 | 2.060 | 1.980 | 1.980 | 348,260 | +0.01(+0.51%) |
Nov 06, 2020 | 2.010 | 2.015 | 1.970 | 1.970 | 295,300 | -0.03(-1.50%) |
Nov 05, 2020 | 1.970 | 2.020 | 1.970 | 2.000 | 125,889 | +0.03(+1.52%) |
Nov 04, 2020 | 2.030 | 2.040 | 1.960 | 1.970 | 233,184 | -0.08(-3.90%) |
Nov 03, 2020 | 2.040 | 2.060 | 2.014 | 2.050 | 173,641 | +0.03(+1.49%) |
Nov 02, 2020 | 2.010 | 2.025 | 1.990 | 2.020 | 202,205 | +0.03(+1.51%) |
Oct 30, 2020 | 1.980 | 1.990 | 1.940 | 1.990 | 193,400 | +0.00(+0.00%) |
Oct 29, 2020 | 1.950 | 1.990 | 1.925 | 1.990 | 323,843 | +0.02(+1.02%) |
Oct 28, 2020 | 1.970 | 1.990 | 1.940 | 1.970 | 286,171 | -0.01(-0.51%) |
Oct 27, 2020 | 1.990 | 2.000 | 1.970 | 1.980 | 95,917 | -0.01(-0.50%) |
Oct 26, 2020 | 2.050 | 2.050 | 1.970 | 1.990 | 132,711 | -0.08(-3.86%) |
Oct 23, 2020 | 2.030 | 2.080 | 2.000 | 2.070 | 288,600 | +0.05(+2.48%) |
Oct 22, 2020 | 2.020 | 2.020 | 1.990 | 2.020 | 246,739 | +0.00(+0.00%) |
Oct 21, 2020 | 2.010 | 2.020 | 1.990 | 2.020 | 174,330 | -0.01(-0.49%) |
Oct 20, 2020 | 2.010 | 2.030 | 1.990 | 2.030 | 174,627 | +0.04(+2.01%) |
Oct 19, 2020 | 1.990 | 2.010 | 1.970 | 1.990 | 227,136 | +0.00(+0.00%) |
Oct 16, 2020 | 2.000 | 2.010 | 1.980 | 1.990 | 147,900 | -0.02(-1.00%) |
Oct 15, 2020 | 2.000 | 2.030 | 1.990 | 2.010 | 175,983 | -0.01(-0.50%) |
Oct 14, 2020 | 2.010 | 2.030 | 2.000 | 2.020 | 113,405 | +0.00(+0.00%) |
Oct 13, 2020 | 2.050 | 2.070 | 2.010 | 2.020 | 143,053 | -0.05(-2.42%) |
Oct 12, 2020 | 2.080 | 2.082 | 2.040 | 2.070 | 196,224 | -0.01(-0.48%) |
Oct 09, 2020 | 2.070 | 2.080 | 2.055 | 2.080 | 142,700 | +0.03(+1.46%) |
Oct 08, 2020 | 2.030 | 2.070 | 2.030 | 2.050 | 280,569 | +0.01(+0.49%) |
Oct 07, 2020 | 2.010 | 2.050 | 2.000 | 2.040 | 196,914 | +0.03(+1.49%) |
Oct 06, 2020 | 2.010 | 2.020 | 1.980 | 2.010 | 242,153 | +0.00(+0.00%) |
Oct 05, 2020 | 2.000 | 2.020 | 1.980 | 2.010 | 179,044 | +0.01(+0.50%) |
Oct 02, 2020 | 1.960 | 2.010 | 1.960 | 2.000 | 147,700 | -0.01(-0.50%) |
Oct 01, 2020 | 1.970 | 2.025 | 1.950 | 2.010 | 312,755 | +0.05(+2.55%) |
Sep 30, 2020 | 1.930 | 2.010 | 1.920 | 1.960 | 614,177 | +0.02(+1.03%) |
Sep 29, 2020 | 1.990 | 2.000 | 1.935 | 1.940 | 242,501 | -0.06(-3.00%) |
Sep 28, 2020 | 1.980 | 2.010 | 1.980 | 2.000 | 181,776 | +0.02(+1.01%) |
Sep 25, 2020 | 1.990 | 2.025 | 1.970 | 1.980 | 309,700 | +0.01(+0.51%) |
Sep 24, 2020 | 1.970 | 2.010 | 1.940 | 1.970 | 293,988 | +0.02(+1.03%) |
Sep 23, 2020 | 1.970 | 1.980 | 1.940 | 1.950 | 447,379 | -0.02(-1.02%) |
Sep 22, 2020 | 1.970 | 2.005 | 1.960 | 1.970 | 245,260 | -0.02(-1.01%) |
Sep 21, 2020 | 2.020 | 2.040 | 1.970 | 1.990 | 339,978 | -0.09(-4.33%) |
Sep 18, 2020 | 2.040 | 2.080 | 1.960 | 2.080 | 924,800 | +0.09(+4.52%) |
Sep 17, 2020 | 1.950 | 2.030 | 1.940 | 1.990 | 276,013 | +0.04(+2.05%) |
Sep 16, 2020 | 1.990 | 2.000 | 1.950 | 1.950 | 302,237 | -0.04(-2.01%) |
Sep 15, 2020 | 2.010 | 2.010 | 1.990 | 1.990 | 174,192 | -0.01(-0.50%) |
Sep 14, 2020 | 2.000 | 2.010 | 1.980 | 2.000 | 139,576 | +0.03(+1.52%) |
Sep 11, 2020 | 2.020 | 2.020 | 1.970 | 1.970 | 184,100 | -0.02(-1.01%) |
Sep 10, 2020 | 2.020 | 2.040 | 1.990 | 1.990 | 158,171 | -0.05(-2.45%) |
Sep 09, 2020 | 2.020 | 2.060 | 2.020 | 2.040 | 169,553 | +0.04(+2.00%) |
Sep 08, 2020 | 2.000 | 2.050 | 2.000 | 2.000 | 315,392 | -0.03(-1.48%) |
Sep 04, 2020 | 2.100 | 2.100 | 2.030 | 2.030 | 154,100 | -0.04(-1.93%) |
Sep 03, 2020 | 2.130 | 2.140 | 2.060 | 2.070 | 211,878 | -0.06(-2.82%) |
Sep 02, 2020 | 2.120 | 2.150 | 2.080 | 2.130 | 319,489 | +0.06(+2.90%) |
Sep 01, 2020 | 2.070 | 2.090 | 2.030 | 2.070 | 248,761 | +0.00(+0.00%) |
Aug 31, 2020 | 2.100 | 2.120 | 2.070 | 2.070 | 269,545 | -0.04(-1.90%) |
Aug 28, 2020 | 2.140 | 2.140 | 2.090 | 2.110 | 171,300 | -0.01(-0.47%) |
Aug 27, 2020 | 2.130 | 2.140 | 2.105 | 2.120 | 291,786 | +0.00(+0.00%) |
Aug 26, 2020 | 2.090 | 2.140 | 2.090 | 2.120 | 188,735 | +0.02(+0.95%) |
Aug 25, 2020 | 2.090 | 2.110 | 2.055 | 2.100 | 214,881 | +0.02(+0.96%) |
Aug 24, 2020 | 2.150 | 2.160 | 2.080 | 2.080 | 239,254 | -0.07(-3.26%) |
Aug 21, 2020 | 2.150 | 2.160 | 2.120 | 2.150 | 365,700 | -0.02(-0.92%) |
Aug 20, 2020 | 2.180 | 2.200 | 2.150 | 2.170 | 173,576 | -0.04(-1.81%) |
Aug 19, 2020 | 2.190 | 2.230 | 2.190 | 2.210 | 150,644 | -0.01(-0.45%) |
Aug 18, 2020 | 2.150 | 2.230 | 2.120 | 2.220 | 323,047 | +0.06(+2.78%) |
Aug 17, 2020 | 2.160 | 2.180 | 2.150 | 2.160 | 264,081 | +0.01(+0.47%) |
Aug 14, 2020 | 2.120 | 2.160 | 2.110 | 2.150 | 377,900 | +0.03(+1.42%) |
Aug 13, 2020 | 2.080 | 2.130 | 2.080 | 2.120 | 625,384 | +0.02(+0.95%) |
Aug 12, 2020 | 2.070 | 2.115 | 2.060 | 2.100 | 219,653 | +0.05(+2.44%) |
Aug 11, 2020 | 2.100 | 2.120 | 2.020 | 2.050 | 357,976 | -0.05(-2.38%) |
Aug 10, 2020 | 2.040 | 2.125 | 2.010 | 2.100 | 853,600 | +0.13(+6.60%) |
Aug 07, 2020 | 1.950 | 2.040 | 1.950 | 1.970 | 258,300 | -0.01(-0.51%) |
Aug 06, 2020 | 1.970 | 1.980 | 1.950 | 1.980 | 181,371 | +0.01(+0.51%) |
Aug 05, 2020 | 2.010 | 2.030 | 1.970 | 1.970 | 219,467 | -0.06(-2.96%) |
Aug 04, 2020 | 1.970 | 2.030 | 1.970 | 2.030 | 277,366 | +0.04(+2.01%) |