Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 35,021 | +0.00(+2.63%) |
Jul 28, 2023 | 0.0188 | 0.0190 | 0.0175 | 0.0190 | 180,201 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0189 | 0.0190 | 0.0188 | 0.0190 | 90,326 | -0.00(-2.06%) |
Jul 26, 2023 | 0.0199 | 0.0199 | 0.0188 | 0.0194 | 113,858 | -0.00(-2.02%) |
Jul 25, 2023 | 0.0202 | 0.0202 | 0.0198 | 0.0198 | 36,002 | -0.00(-18.85%) |
Jul 24, 2023 | 0.0203 | 0.0244 | 0.0203 | 0.0244 | 55,226 | -0.00(-2.01%) |
Jul 21, 2023 | 0.0263 | 0.0263 | 0.0201 | 0.0249 | 89,490 | +0.00(+21.46%) |
Jul 20, 2023 | 0.0200 | 0.0215 | 0.0198 | 0.0205 | 92,433 | +0.00(+2.50%) |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0195 | 0.0200 | 60,039 | -0.00(-4.31%) |
Jul 18, 2023 | 0.0198 | 0.0209 | 0.0198 | 0.0209 | 32,508 | +0.00(+4.50%) |
Jul 17, 2023 | 0.0198 | 0.0215 | 0.0198 | 0.0200 | 192,092 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0247 | 0.0258 | 0.0196 | 0.0200 | 168,380 | +0.00(+0.50%) |
Jul 13, 2023 | 0.0275 | 0.0275 | 0.0199 | 0.0199 | 183,008 | -0.00(-13.85%) |
Jul 12, 2023 | 0.0212 | 0.0231 | 0.0200 | 0.0231 | 79,506 | -0.00(-4.15%) |
Jul 11, 2023 | 0.0210 | 0.0261 | 0.0204 | 0.0241 | 79,851 | +0.00(+20.50%) |
Jul 10, 2023 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 100,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 62,303 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0202 | 0.0210 | 0.0200 | 0.0200 | 182,909 | -0.00(-1.48%) |
Jul 05, 2023 | 0.0201 | 0.0213 | 0.0201 | 0.0203 | 162,345 | -0.00(-0.98%) |
Jul 03, 2023 | 0.0206 | 0.0220 | 0.0205 | 0.0205 | 110,001 | -0.00(-9.69%) |
Jun 30, 2023 | 0.0235 | 0.0250 | 0.0210 | 0.0227 | 172,769 | -0.00(-3.40%) |
Jun 29, 2023 | 0.0278 | 0.0278 | 0.0213 | 0.0235 | 39,002 | -0.00(-6.00%) |
Jun 28, 2023 | 0.0227 | 0.0250 | 0.0219 | 0.0250 | 64,781 | +0.00(+6.38%) |
Jun 27, 2023 | 0.0285 | 0.0285 | 0.0227 | 0.0235 | 65,527 | -0.01(-20.34%) |
Jun 26, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0295 | 454,803 | +0.01(+34.09%) |
Jun 23, 2023 | 0.0227 | 0.0250 | 0.0200 | 0.0220 | 193,278 | -0.00(-4.35%) |
Jun 22, 2023 | 0.0230 | 0.0240 | 0.0222 | 0.0230 | 591,317 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0276 | 0.0276 | 0.0220 | 0.0230 | 415,519 | -0.00(-16.97%) |
Jun 20, 2023 | 0.0267 | 0.0277 | 0.0253 | 0.0277 | 20,630 | -0.00(-7.67%) |
Jun 16, 2023 | 0.0240 | 0.0300 | 0.0211 | 0.0300 | 228,562 | +0.01(+27.12%) |
Jun 15, 2023 | 0.0239 | 0.0240 | 0.0236 | 0.0236 | 56,000 | -0.00(-1.26%) |
Jun 14, 2023 | 0.0240 | 0.0240 | 0.0225 | 0.0239 | 22,600 | +0.00(+13.27%) |
Jun 13, 2023 | 0.0220 | 0.0243 | 0.0211 | 0.0211 | 232,472 | -0.00(-4.52%) |
Jun 12, 2023 | 0.0274 | 0.0290 | 0.0221 | 0.0221 | 266,556 | -0.01(-19.34%) |
Jun 09, 2023 | 0.0250 | 0.0274 | 0.0250 | 0.0274 | 14,082 | +0.00(+9.60%) |
Jun 08, 2023 | 0.0250 | 0.0274 | 0.0249 | 0.0250 | 73,087 | +0.00(+6.38%) |
Jun 07, 2023 | 0.0240 | 0.0260 | 0.0235 | 0.0235 | 41,516 | -0.00(-2.08%) |
Jun 06, 2023 | 0.0231 | 0.0240 | 0.0220 | 0.0240 | 263,291 | +0.00(+20.00%) |
Jun 05, 2023 | 0.0268 | 0.0268 | 0.0182 | 0.0200 | 213,262 | -0.01(-20.00%) |
Jun 02, 2023 | 0.0310 | 0.0350 | 0.0250 | 0.0250 | 183,870 | -0.01(-21.87%) |
Jun 01, 2023 | 0.0340 | 0.0360 | 0.0320 | 0.0320 | 212,989 | -0.00(-8.57%) |
May 31, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 12,662 | -0.00(-4.11%) |
May 30, 2023 | 0.0420 | 0.0420 | 0.0365 | 0.0365 | 13,265 | -0.00(-7.59%) |
May 25, 2023 | 0.0395 | 7 | -0.00(-1.00%) | |||
May 24, 2023 | 0.0400 | 0.0400 | 0.0337 | 0.0399 | 37,302 | -0.00(-0.25%) |
May 23, 2023 | 0.0440 | 0.0440 | 0.0367 | 0.0400 | 34,800 | +0.00(+0.00%) |
May 22, 2023 | 0.0411 | 0.0411 | 0.0400 | 0.0400 | 40,361 | -0.00(-2.68%) |
May 19, 2023 | 0.0700 | 0.0700 | 0.0411 | 0.0411 | 33,024 | -0.01(-17.64%) |
May 18, 2023 | 0.0480 | 0.0499 | 0.0480 | 0.0499 | 50,171 | +0.00(+3.96%) |
May 17, 2023 | 0.0419 | 0.0480 | 0.0380 | 0.0480 | 101,019 | +0.01(+14.56%) |
May 16, 2023 | 0.0330 | 0.0419 | 0.0330 | 0.0419 | 215,627 | +0.01(+44.48%) |
May 15, 2023 | 0.0273 | 0.0450 | 0.0270 | 0.0290 | 199,440 | +0.00(+5.45%) |
May 12, 2023 | 0.0261 | 0.0275 | 0.0250 | 0.0275 | 156,993 | +0.00(+1.85%) |
May 11, 2023 | 0.0261 | 0.0300 | 0.0261 | 0.0270 | 100,767 | -0.00(-3.57%) |
May 10, 2023 | 0.0295 | 0.0300 | 0.0252 | 0.0280 | 139,015 | -0.00(-10.83%) |
May 09, 2023 | 0.0300 | 0.0314 | 0.0250 | 0.0314 | 79,001 | +0.00(+4.67%) |
May 08, 2023 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 31,008 | +0.00(+19.52%) |
May 05, 2023 | 0.0350 | 0.0350 | 0.0251 | 0.0251 | 92,699 | -0.00(-10.36%) |
May 04, 2023 | 0.0295 | 0.0449 | 0.0280 | 0.0280 | 62,618 | -0.00(-9.68%) |
May 03, 2023 | 0.0316 | 0.0316 | 0.0310 | 0.0310 | 113,000 | -0.00(-11.43%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0348 | 0.0350 | 176,202 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0350 | 26 | -0.01(-14.63%) | |||
Apr 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,034 | -0.01(-12.77%) |
Apr 26, 2023 | 0.0460 | 0.0470 | 0.0440 | 0.0470 | 13,231 | +0.00(+4.44%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,406 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0481 | 0.0481 | 0.0450 | 0.0450 | 77,307 | -0.01(-10.00%) |
Apr 21, 2023 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 22,609 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 11,954 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0591 | 0.0700 | 0.0491 | 0.0500 | 166,089 | -0.01(-23.08%) |
Apr 18, 2023 | 0.0641 | 0.0700 | 0.0641 | 0.0650 | 3,272 | -0.01(-18.75%) |
Apr 17, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 33,006 | +0.01(+23.08%) |
Apr 14, 2023 | 0.0650 | 0.0776 | 0.0601 | 0.0650 | 83,520 | +0.02(+44.44%) |
Apr 13, 2023 | 0.0486 | 0.0810 | 0.0450 | 0.0450 | 148,844 | +0.01(+21.62%) |
Apr 12, 2023 | 0.0530 | 0.0649 | 0.0370 | 0.0370 | 71,147 | -0.03(-43.08%) |
Apr 10, 2023 | 0.0650 | 104 | +0.01(+30.00%) | |||
Apr 06, 2023 | 0.0547 | 0.0547 | 0.0475 | 0.0500 | 75,204 | -0.00(-8.42%) |
Apr 05, 2023 | 0.0475 | 0.0546 | 0.0474 | 0.0546 | 28,504 | +0.00(+9.20%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0402 | 0.0500 | 52,347 | -0.00(-8.93%) |
Apr 03, 2023 | 0.0400 | 0.0549 | 0.0350 | 0.0549 | 107,119 | +0.01(+22.82%) |
Mar 31, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 2,074 | -0.00(-0.22%) |
Mar 30, 2023 | 0.0420 | 0.0448 | 0.0392 | 0.0448 | 58,928 | +0.01(+14.29%) |
Mar 29, 2023 | 0.0448 | 0.0448 | 0.0392 | 0.0392 | 16,011 | +0.01(+30.23%) |
Mar 28, 2023 | 0.0375 | 0.0375 | 0.0301 | 0.0301 | 17,418 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0301 | 4 | -0.00(-4.14%) | |||
Mar 23, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 53,660 | -0.00(-0.32%) |
Mar 22, 2023 | 0.0327 | 0.0327 | 0.0315 | 0.0315 | 5,850 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0350 | 91,574 | +0.00(+9.38%) |
Mar 20, 2023 | 0.0306 | 0.0330 | 0.0306 | 0.0320 | 93,201 | -0.00(-0.31%) |
Mar 17, 2023 | 0.0360 | 0.0431 | 0.0321 | 0.0321 | 47,003 | -0.01(-19.75%) |
Mar 16, 2023 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 84,653 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0371 | 0.0423 | 0.0360 | 0.0400 | 46,756 | -0.00(-4.76%) |
Mar 14, 2023 | 0.0500 | 0.0601 | 0.0350 | 0.0420 | 14,705 | +0.00(+5.00%) |
Mar 13, 2023 | 0.0390 | 0.0686 | 0.0390 | 0.0400 | 90,325 | +0.00(+2.56%) |
Mar 10, 2023 | 0.0309 | 0.0390 | 0.0300 | 0.0390 | 104,110 | +0.01(+30.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0281 | 0.0300 | 254,256 | -0.01(-14.29%) |
Mar 08, 2023 | 0.0398 | 0.0398 | 0.0347 | 0.0350 | 176,824 | -0.00(-12.06%) |
Mar 07, 2023 | 0.0320 | 0.0487 | 0.0320 | 0.0398 | 191,225 | +0.01(+25.16%) |
Mar 06, 2023 | 0.0340 | 0.0547 | 0.0250 | 0.0318 | 274,925 | -0.00(-6.47%) |
Mar 03, 2023 | 0.0350 | 0.0500 | 0.0327 | 0.0340 | 195,480 | -0.00(-2.86%) |
Mar 02, 2023 | 0.0301 | 0.0525 | 0.0251 | 0.0350 | 230,258 | +0.01(+17.06%) |
Mar 01, 2023 | 0.0399 | 0.0400 | 0.0265 | 0.0299 | 425,815 | -0.01(-25.25%) |
Feb 28, 2023 | 0.0440 | 0.0525 | 0.0370 | 0.0400 | 150,306 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0510 | 0.0530 | 0.0315 | 0.0400 | 398,646 | -0.01(-21.72%) |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0511 | 0.0511 | 159,127 | -0.01(-16.37%) |
Feb 23, 2023 | 0.0600 | 0.0701 | 0.0510 | 0.0611 | 225,889 | +0.00(+1.83%) |
Feb 22, 2023 | 0.1000 | 0.1050 | 0.0500 | 0.0600 | 356,016 | -0.03(-33.33%) |
Feb 21, 2023 | 0.0803 | 0.1000 | 0.0709 | 0.0900 | 166,922 | +0.01(+12.36%) |
Feb 17, 2023 | 0.1976 | 0.1976 | 0.0801 | 0.0801 | 33,725 | -0.12(-59.46%) |
Feb 16, 2023 | 0.1200 | 0.1976 | 0.1200 | 0.1976 | 49,153 | +0.08(+71.83%) |
Feb 15, 2023 | 0.1105 | 0.1200 | 0.1105 | 0.1150 | 35,301 | +0.00(+0.61%) |
Feb 14, 2023 | 0.1200 | 0.1200 | 0.1004 | 0.1143 | 5,404 | -0.01(-4.75%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,001 | -0.02(-14.29%) |
Feb 10, 2023 | 0.1000 | 0.1400 | 0.0800 | 0.1400 | 112,534 | +0.06(+64.71%) |
Feb 09, 2023 | 0.1380 | 0.1380 | 0.0708 | 0.0850 | 175,232 | -0.01(-15.00%) |
Feb 08, 2023 | 0.0996 | 0.1000 | 0.0992 | 0.1000 | 118,273 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1390 | 0.1400 | 0.0996 | 0.1000 | 134,678 | -0.03(-20.32%) |
Feb 06, 2023 | 0.1700 | 0.1700 | 0.1255 | 0.1255 | 65,820 | -0.02(-13.45%) |
Feb 03, 2023 | 0.1516 | 0.1699 | 0.1263 | 0.1450 | 227,900 | -0.03(-17.14%) |
Feb 02, 2023 | 0.2000 | 0.2000 | 0.1650 | 0.1750 | 55,129 | +0.01(+4.29%) |
Feb 01, 2023 | 0.1965 | 0.1965 | 0.1557 | 0.1678 | 70,873 | -0.00(-1.29%) |
Jan 31, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 37,772 | -0.02(-12.82%) |
Jan 30, 2023 | 0.2000 | 0.2000 | 0.1708 | 0.1950 | 31,656 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1900 | 0.1950 | 0.1801 | 0.1950 | 38,507 | +0.01(+2.63%) |
Jan 26, 2023 | 0.2000 | 0.2000 | 0.1801 | 0.1900 | 35,337 | -0.01(-5.00%) |
Jan 25, 2023 | 0.2300 | 0.2500 | 0.1901 | 0.2000 | 72,759 | -0.05(-20.00%) |
Jan 24, 2023 | 0.2438 | 0.2500 | 0.2243 | 0.2500 | 19,509 | +0.00(+0.00%) |
Jan 23, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 45,531 | +0.01(+4.17%) |
Jan 20, 2023 | 0.2350 | 0.2490 | 0.2200 | 0.2400 | 22,303 | -0.03(-11.11%) |
Jan 19, 2023 | 0.2600 | 0.2700 | 0.2350 | 0.2700 | 77,299 | -0.01(-3.57%) |
Jan 18, 2023 | 0.3000 | 0.3375 | 0.2700 | 0.2800 | 93,834 | +0.01(+3.63%) |
Jan 17, 2023 | 0.4000 | 0.4300 | 0.2702 | 0.2702 | 46,039 | -0.13(-32.45%) |
Jan 13, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 2,405 | +0.00(+0.00%) |
Jan 12, 2023 | 0.3760 | 0.4000 | 0.3760 | 0.4000 | 7,486 | +0.00(+0.00%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 11,023 | +0.03(+8.11%) |
Jan 10, 2023 | 0.3000 | 0.3900 | 0.3000 | 0.3700 | 44,273 | +0.09(+34.50%) |
Jan 09, 2023 | 0.2900 | 0.3000 | 0.2701 | 0.2751 | 15,068 | -0.02(-8.30%) |
Jan 06, 2023 | 0.2900 | 0.3500 | 0.2750 | 0.3000 | 8,251 | -0.04(-11.76%) |
Jan 05, 2023 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 34,896 | -0.06(-15.00%) |
Jan 04, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 32,983 | +0.10(+33.33%) |
Jan 03, 2023 | 0.3747 | 0.3747 | 0.2825 | 0.3000 | 8,540 | -0.02(-6.25%) |
Dec 30, 2022 | 0.2750 | 0.3300 | 0.2750 | 0.3200 | 31,212 | +0.04(+14.29%) |
Dec 29, 2022 | 0.3500 | 0.4000 | 0.2800 | 0.2800 | 78,381 | -0.07(-20.00%) |
Dec 28, 2022 | 0.4400 | 0.4400 | 0.3300 | 0.3500 | 10,246 | -0.05(-12.50%) |
Dec 27, 2022 | 0.4001 | 0.4200 | 0.3625 | 0.4000 | 18,443 | -0.03(-5.90%) |
Dec 23, 2022 | 0.4600 | 0.4600 | 0.4251 | 0.4251 | 22,112 | +0.00(+0.00%) |
Dec 22, 2022 | 0.5000 | 0.5000 | 0.4000 | 0.4251 | 33,296 | +0.04(+9.00%) |
Dec 21, 2022 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 3,015 | -0.11(-21.84%) |
Dec 20, 2022 | 0.5176 | 0.5176 | 0.4800 | 0.4990 | 18,410 | -0.03(-5.85%) |
Dec 19, 2022 | 0.5176 | 0.5400 | 0.5176 | 0.5300 | 6,282 | -0.05(-8.62%) |
Dec 16, 2022 | 0.6500 | 0.6500 | 0.5025 | 0.5800 | 23,428 | -0.07(-10.77%) |
Dec 15, 2022 | 0.6098 | 0.6500 | 0.5450 | 0.6500 | 24,609 | +0.15(+30.00%) |
Dec 14, 2022 | 0.5865 | 0.6000 | 0.5000 | 0.5000 | 15,324 | -0.07(-12.39%) |
Dec 13, 2022 | 0.7000 | 0.7000 | 0.5707 | 0.5707 | 15,131 | -0.13(-18.47%) |
Dec 12, 2022 | 0.9000 | 0.9500 | 0.6500 | 0.7000 | 37,862 | -0.30(-30.00%) |
Dec 09, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,035 | +0.00(+0.00%) |
Dec 08, 2022 | 1.240 | 1.250 | 1.000 | 1.000 | 13,102 | -0.15(-13.04%) |
Dec 07, 2022 | 1.150 | 1.305 | 1.100 | 1.150 | 23,676 | +0.10(+9.52%) |
Dec 06, 2022 | 0.8600 | 1.210 | 0.8600 | 1.050 | 137,617 | +0.20(+23.53%) |
Dec 05, 2022 | 1.010 | 1.050 | 0.8500 | 0.8500 | 9,159 | -0.16(-15.84%) |
Dec 02, 2022 | 1.010 | 1.130 | 0.9000 | 1.010 | 17,244 | -0.09(-8.18%) |
Dec 01, 2022 | 1.170 | 1.200 | 1.055 | 1.100 | 12,963 | -0.32(-22.54%) |
Nov 30, 2022 | 1.570 | 1.620 | 1.130 | 1.420 | 90,510 | -0.18(-11.25%) |
Nov 29, 2022 | 1.610 | 1.680 | 1.600 | 1.600 | 23,667 | -0.05(-3.03%) |
Nov 28, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 48,639 | -0.11(-6.25%) |
Nov 25, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 2,050 | -0.05(-2.76%) |
Nov 23, 2022 | 1.790 | 1.810 | 1.790 | 1.810 | 55,048 | +0.01(+0.56%) |
Nov 22, 2022 | 1.700 | 1.800 | 1.520 | 1.800 | 42,047 | -0.01(-0.55%) |
Nov 21, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,106 | +0.00(+0.00%) |
Nov 18, 2022 | 1.600 | 2.000 | 1.600 | 1.810 | 35,617 | +0.06(+3.43%) |
Nov 17, 2022 | 1.550 | 1.780 | 1.550 | 1.750 | 22,530 | +0.03(+1.74%) |
Nov 16, 2022 | 1.990 | 1.990 | 1.720 | 1.720 | 6,121 | +0.02(+1.18%) |
Nov 15, 2022 | 1.600 | 1.800 | 1.600 | 1.700 | 18,911 | -0.20(-10.53%) |
Nov 14, 2022 | 1.680 | 1.900 | 1.310 | 1.900 | 35,947 | +0.10(+5.56%) |
Nov 11, 2022 | 1.690 | 1.800 | 1.680 | 1.800 | 17,901 | +0.10(+5.88%) |
Nov 10, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,002 | -0.27(-13.71%) |
Nov 09, 2022 | 1.960 | 1.970 | 1.960 | 1.970 | 2,696 | -0.28(-12.44%) |
Nov 08, 2022 | 1.545 | 2.250 | 1.545 | 2.250 | 2,617 | +0.71(+46.10%) |
Nov 07, 2022 | 1.960 | 1.960 | 1.200 | 1.540 | 4,051 | -0.70(-31.25%) |
Nov 04, 2022 | 2.260 | 2.500 | 2.240 | 2.240 | 4,505 | +0.23(+11.44%) |
Nov 03, 2022 | 2.300 | 2.300 | 2.000 | 2.010 | 4,410 | -0.29(-12.61%) |
Nov 02, 2022 | 2.640 | 2.800 | 2.300 | 2.300 | 5,932 | -0.10(-4.17%) |
Nov 01, 2022 | 1.830 | 2.400 | 1.815 | 2.400 | 21,641 | +0.76(+46.34%) |
Oct 31, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | 200 | -0.19(-10.38%) |
Oct 28, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 209 | +0.03(+1.67%) |
Oct 27, 2022 | 1.450 | 1.800 | 1.450 | 1.800 | 683 | +0.35(+24.14%) |
Oct 26, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 206 | -0.38(-20.77%) |
Oct 25, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 357 | +0.04(+2.23%) |
Oct 24, 2022 | 1.790 | 6 | -0.04(-2.19%) | |||
Oct 21, 2022 | 1.380 | 1.830 | 1.380 | 1.830 | 258 | +0.45(+32.61%) |
Oct 20, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 274 | +0.00(+0.00%) |
Oct 19, 2022 | 1.284 | 1.380 | 1.284 | 1.380 | 4,773 | +0.23(+20.00%) |
Oct 17, 2022 | 1.150 | 60 | +0.01(+0.88%) | |||
Oct 14, 2022 | 1.220 | 1.220 | 1.140 | 1.140 | 3,012 | -0.04(-3.39%) |
Oct 13, 2022 | 1.240 | 1.240 | 1.180 | 1.180 | 2,649 | -0.20(-14.49%) |
Oct 11, 2022 | 1.380 | 0 | +0.00(+0.00%) | |||
Oct 10, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 4,106 | +0.08(+6.15%) |
Oct 07, 2022 | 1.300 | 1.350 | 1.300 | 1.300 | 2,718 | -0.05(-3.70%) |
Oct 06, 2022 | 1.430 | 1.570 | 1.240 | 1.350 | 6,134 | -0.04(-2.88%) |
Oct 05, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 318 | -0.03(-2.11%) |
Oct 04, 2022 | 1.120 | 1.420 | 1.120 | 1.420 | 3,128 | +0.42(+42.00%) |
Oct 03, 2022 | 1.450 | 1.450 | 1.000 | 1.000 | 14,767 | -0.50(-33.33%) |
Sep 30, 2022 | 1.610 | 1.610 | 1.435 | 1.500 | 4,054 | -0.43(-22.28%) |
Sep 29, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 121 | +0.03(+1.58%) |
Sep 27, 2022 | 1.900 | 29 | -0.09(-4.52%) | |||
Sep 26, 2022 | 2.050 | 2.050 | 1.990 | 1.990 | 1,514 | +0.35(+21.34%) |
Sep 23, 2022 | 1.900 | 1.900 | 1.640 | 1.640 | 1,136 | -0.26(-13.68%) |
Sep 22, 2022 | 1.940 | 2.000 | 1.800 | 1.900 | 3,991 | -0.19(-9.09%) |
Sep 21, 2022 | 2.240 | 2.240 | 2.070 | 2.090 | 3,225 | +0.09(+4.50%) |
Sep 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 586 | -0.23(-10.31%) |
Sep 16, 2022 | 2.230 | 87 | -0.01(-0.45%) | |||
Sep 15, 2022 | 2.500 | 2.500 | 2.188 | 2.240 | 11,977 | -0.36(-14.01%) |
Sep 14, 2022 | 2.615 | 2.615 | 2.605 | 2.605 | 507 | -0.40(-13.17%) |
Sep 09, 2022 | 3.000 | 52 | +0.00(+0.00%) | |||
Sep 08, 2022 | 3.190 | 3.190 | 2.930 | 3.000 | 1,507 | -0.29(-8.95%) |
Sep 07, 2022 | 3.390 | 3.500 | 3.295 | 3.295 | 3,170 | -0.70(-17.42%) |
Sep 06, 2022 | 3.500 | 3.990 | 3.500 | 3.990 | 1,332 | -0.01(-0.25%) |
Sep 02, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 1,283 | +0.00(+0.00%) |
Sep 01, 2022 | 4.080 | 4.080 | 4.000 | 4.000 | 771 | -0.08(-1.96%) |
Aug 31, 2022 | 4.270 | 4.270 | 4.080 | 4.080 | 201 | -0.30(-6.85%) |
Aug 30, 2022 | 4.250 | 4.585 | 4.230 | 4.380 | 1,429 | +0.13(+3.06%) |
Aug 26, 2022 | 4.250 | 28 | -0.74(-14.83%) | |||
Aug 23, 2022 | 4.990 | 36 | -0.51(-9.27%) | |||
Aug 22, 2022 | 5.360 | 5.500 | 5.360 | 5.500 | 970 | +0.01(+0.18%) |
Aug 18, 2022 | 5.490 | 81 | +0.59(+12.04%) | |||
Aug 17, 2022 | 5.250 | 5.250 | 4.900 | 4.900 | 2,016 | +0.30(+6.52%) |
Aug 16, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,594 | -0.40(-8.00%) |
Aug 15, 2022 | 5.240 | 5.240 | 5.000 | 5.000 | 1,284 | +0.25(+5.26%) |
Aug 12, 2022 | 4.750 | 4.760 | 4.750 | 4.750 | 787 | -0.49(-9.35%) |
Aug 11, 2022 | 5.240 | 5.240 | 5.240 | 5.240 | 265 | +0.98(+23.00%) |
Aug 10, 2022 | 5.220 | 5.220 | 4.260 | 4.260 | 4,672 | -1.48(-25.78%) |
Aug 09, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 269 | +0.68(+13.44%) |
Aug 08, 2022 | 5.250 | 5.250 | 5.060 | 5.060 | 683 | +0.00(+0.00%) |
Aug 04, 2022 | 5.060 | 2 | -0.63(-11.07%) | |||
Aug 03, 2022 | 5.050 | 5.690 | 5.050 | 5.690 | 1,430 | +0.69(+13.80%) |
Aug 02, 2022 | 5.500 | 5.500 | 3.000 | 5.000 | 2,157 | -0.65(-11.50%) |