Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.260 | 1.300 | 1.255 | 1.260 | 102,292 | +0.03(+2.44%) |
Jul 30, 2024 | 1.200 | 1.300 | 1.200 | 1.230 | 700,318 | +0.05(+4.24%) |
Jul 29, 2024 | 1.150 | 1.190 | 1.150 | 1.180 | 108,685 | +0.00(+0.00%) |
Jul 26, 2024 | 1.170 | 1.210 | 1.130 | 1.180 | 527,030 | +0.01(+0.85%) |
Jul 25, 2024 | 1.190 | 1.190 | 1.150 | 1.170 | 216,127 | -0.03(-2.50%) |
Jul 24, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 27,200 | +0.05(+4.35%) |
Jul 23, 2024 | 1.190 | 1.200 | 1.140 | 1.150 | 16,400 | -0.01(-0.86%) |
Jul 22, 2024 | 1.140 | 1.190 | 1.140 | 1.160 | 26,479 | +0.00(+0.00%) |
Jul 19, 2024 | 1.200 | 1.210 | 1.140 | 1.160 | 80,543 | -0.03(-2.52%) |
Jul 18, 2024 | 1.280 | 1.280 | 1.130 | 1.190 | 216,032 | -0.04(-3.25%) |
Jul 17, 2024 | 1.260 | 1.260 | 1.210 | 1.230 | 184,212 | -0.04(-3.15%) |
Jul 16, 2024 | 1.280 | 1.280 | 1.240 | 1.270 | 77,026 | -0.03(-2.31%) |
Jul 15, 2024 | 1.280 | 1.310 | 1.240 | 1.300 | 309,300 | +0.06(+4.84%) |
Jul 12, 2024 | 1.280 | 1.360 | 1.210 | 1.240 | 463,954 | -0.04(-3.13%) |
Jul 11, 2024 | 1.290 | 1.305 | 1.280 | 1.280 | 16,951 | -0.02(-1.54%) |
Jul 10, 2024 | 1.300 | 1.310 | 1.270 | 1.300 | 78,800 | +0.00(+0.00%) |
Jul 09, 2024 | 1.335 | 1.335 | 1.270 | 1.300 | 11,600 | -0.04(-2.99%) |
Jul 08, 2024 | 1.370 | 1.380 | 1.340 | 1.340 | 54,600 | -0.03(-2.19%) |
Jul 05, 2024 | 1.300 | 1.390 | 1.300 | 1.370 | 58,200 | +0.06(+4.18%) |
Jul 04, 2024 | 1.290 | 1.320 | 1.290 | 1.315 | 6,500 | +0.01(+1.15%) |
Jul 03, 2024 | 1.290 | 1.345 | 1.290 | 1.300 | 82,400 | +0.01(+0.78%) |
Jul 02, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 10,467 | +0.03(+2.38%) |
Jun 28, 2024 | 1.260 | 0 | -0.05(-3.82%) | |||
Jun 27, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 693,500 | -0.02(-1.50%) |
Jun 26, 2024 | 1.250 | 1.330 | 1.250 | 1.330 | 379,719 | +0.12(+9.92%) |
Jun 25, 2024 | 1.260 | 1.260 | 1.175 | 1.210 | 463,356 | -0.04(-2.81%) |
Jun 24, 2024 | 1.240 | 1.250 | 1.195 | 1.245 | 472,301 | +0.02(+1.22%) |
Jun 21, 2024 | 1.240 | 1.240 | 1.205 | 1.230 | 124,300 | +0.03(+2.50%) |
Jun 20, 2024 | 1.240 | 1.255 | 1.200 | 1.200 | 138,517 | -0.01(-0.83%) |
Jun 19, 2024 | 1.250 | 1.270 | 1.200 | 1.210 | 116,189 | -0.04(-3.20%) |
Jun 18, 2024 | 1.300 | 1.310 | 1.250 | 1.250 | 56,003 | -0.03(-2.34%) |
Jun 17, 2024 | 1.300 | 1.315 | 1.255 | 1.280 | 261,700 | -0.04(-3.03%) |
Jun 14, 2024 | 1.340 | 1.340 | 1.290 | 1.320 | 272,010 | +0.01(+0.38%) |
Jun 13, 2024 | 1.390 | 1.390 | 1.295 | 1.315 | 151,700 | -0.06(-4.71%) |
Jun 12, 2024 | 1.370 | 1.385 | 1.360 | 1.380 | 96,110 | -0.02(-1.43%) |
Jun 11, 2024 | 1.380 | 1.400 | 1.340 | 1.400 | 201,500 | +0.03(+2.19%) |
Jun 10, 2024 | 1.390 | 1.430 | 1.370 | 1.370 | 251,150 | -0.04(-2.84%) |
Jun 07, 2024 | 1.430 | 1.430 | 1.390 | 1.410 | 596,676 | -0.01(-0.70%) |
Jun 06, 2024 | 1.445 | 1.450 | 1.410 | 1.420 | 263,000 | -0.03(-2.07%) |
Jun 05, 2024 | 1.450 | 1.460 | 1.420 | 1.450 | 227,800 | +0.00(+0.00%) |
Jun 04, 2024 | 1.450 | 1.490 | 1.430 | 1.450 | 801,440 | -0.02(-1.36%) |
Jun 03, 2024 | 1.470 | 1.490 | 1.440 | 1.470 | 686,545 | -0.01(-0.68%) |
May 31, 2024 | 1.460 | 1.515 | 1.460 | 1.480 | 1,015,053 | +0.01(+0.68%) |
May 30, 2024 | 1.480 | 1.500 | 1.450 | 1.470 | 453,175 | -0.01(-0.68%) |
May 29, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 2,540,875 | -0.02(-1.33%) |
May 28, 2024 | 1.440 | 1.540 | 1.430 | 1.500 | 1,991,077 | +0.07(+4.90%) |
May 27, 2024 | 1.430 | 1.450 | 1.400 | 1.430 | 209,600 | +0.00(+0.00%) |
May 24, 2024 | 1.390 | 1.430 | 1.390 | 1.430 | 53,100 | +0.03(+2.14%) |
May 23, 2024 | 1.400 | 1.405 | 1.385 | 1.400 | 109,600 | -0.02(-1.41%) |
May 22, 2024 | 1.430 | 1.430 | 1.380 | 1.420 | 941,443 | +0.02(+1.43%) |
May 21, 2024 | 1.500 | 1.500 | 1.390 | 1.400 | 356,111 | -0.01(-0.71%) |
May 17, 2024 | 1.410 | 0 | +0.01(+0.71%) | |||
May 16, 2024 | 1.370 | 1.430 | 1.320 | 1.400 | 2,068,336 | +0.01(+0.72%) |
May 15, 2024 | 1.360 | 1.410 | 1.310 | 1.390 | 1,571,901 | +0.07(+5.30%) |
May 14, 2024 | 1.250 | 1.330 | 1.250 | 1.320 | 273,726 | +0.06(+4.76%) |
May 13, 2024 | 1.260 | 1.280 | 1.230 | 1.260 | 157,061 | +0.00(+0.00%) |
May 10, 2024 | 1.310 | 1.320 | 1.260 | 1.260 | 171,630 | -0.03(-2.33%) |
May 09, 2024 | 1.280 | 1.320 | 1.280 | 1.290 | 155,001 | +0.01(+0.78%) |
May 08, 2024 | 1.340 | 1.340 | 1.270 | 1.280 | 234,425 | -0.06(-4.48%) |
May 07, 2024 | 1.300 | 1.340 | 1.290 | 1.340 | 176,584 | +0.02(+1.52%) |
May 06, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 309,686 | +0.05(+3.94%) |
May 03, 2024 | 1.270 | 1.310 | 1.260 | 1.270 | 279,700 | +0.00(+0.00%) |
May 02, 2024 | 1.350 | 1.400 | 1.270 | 1.270 | 393,384 | -0.07(-5.22%) |
May 01, 2024 | 1.320 | 1.360 | 1.280 | 1.340 | 278,327 | +0.00(+0.00%) |
Apr 30, 2024 | 1.410 | 1.450 | 1.270 | 1.340 | 2,647,858 | -0.15(-10.07%) |
Apr 29, 2024 | 1.540 | 1.570 | 1.470 | 1.490 | 628,398 | -0.04(-2.61%) |
Apr 26, 2024 | 1.430 | 1.530 | 1.430 | 1.530 | 1,263,411 | +0.10(+6.99%) |
Apr 25, 2024 | 1.390 | 1.440 | 1.360 | 1.430 | 308,749 | +0.04(+2.88%) |
Apr 24, 2024 | 1.350 | 1.390 | 1.345 | 1.390 | 359,510 | +0.04(+2.96%) |
Apr 23, 2024 | 1.300 | 1.375 | 1.300 | 1.350 | 293,293 | +0.04(+3.05%) |
Apr 22, 2024 | 1.390 | 1.390 | 1.310 | 1.310 | 146,548 | -0.06(-4.38%) |
Apr 19, 2024 | 1.370 | 1.400 | 1.350 | 1.370 | 211,998 | +0.00(+0.00%) |
Apr 18, 2024 | 1.370 | 1.445 | 1.370 | 1.370 | 398,076 | +0.00(+0.00%) |
Apr 17, 2024 | 1.370 | 1.460 | 1.330 | 1.370 | 1,097,872 | +0.00(+0.00%) |
Apr 16, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 545,403 | -0.05(-3.52%) |
Apr 15, 2024 | 1.470 | 1.480 | 1.410 | 1.420 | 1,086,139 | -0.03(-2.07%) |
Apr 12, 2024 | 1.450 | 1.500 | 1.450 | 1.450 | 774,410 | -0.01(-0.68%) |
Apr 11, 2024 | 1.460 | 1.465 | 1.440 | 1.460 | 484,413 | +0.01(+0.69%) |
Apr 10, 2024 | 1.450 | 1.490 | 1.430 | 1.450 | 526,088 | +0.00(+0.00%) |
Apr 09, 2024 | 1.470 | 1.510 | 1.450 | 1.450 | 122,590 | -0.04(-2.68%) |
Apr 08, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 262,985 | +0.01(+0.68%) |
Apr 05, 2024 | 1.460 | 1.500 | 1.450 | 1.480 | 445,205 | +0.02(+1.37%) |
Apr 04, 2024 | 1.450 | 1.460 | 1.420 | 1.460 | 1,247,925 | +0.01(+0.69%) |
Apr 03, 2024 | 1.440 | 1.460 | 1.420 | 1.450 | 1,605,410 | +0.00(+0.00%) |
Apr 02, 2024 | 1.450 | 1.460 | 1.440 | 1.450 | 271,607 | -0.01(-0.68%) |
Apr 01, 2024 | 1.480 | 1.480 | 1.440 | 1.460 | 226,220 | -0.02(-1.35%) |
Mar 28, 2024 | 1.480 | 0 | +0.03(+2.07%) | |||
Mar 27, 2024 | 1.460 | 1.480 | 1.435 | 1.450 | 900,954 | -0.01(-0.68%) |
Mar 26, 2024 | 1.490 | 1.490 | 1.440 | 1.460 | 2,980,756 | -0.03(-2.01%) |
Mar 25, 2024 | 1.460 | 1.490 | 1.450 | 1.490 | 5,099,076 | +0.03(+2.05%) |
Mar 22, 2024 | 1.440 | 1.460 | 1.390 | 1.460 | 582,500 | +0.03(+2.10%) |
Mar 21, 2024 | 1.470 | 1.535 | 1.420 | 1.430 | 2,048,991 | -0.04(-2.72%) |
Mar 20, 2024 | 1.420 | 1.470 | 1.360 | 1.470 | 1,136,980 | +0.05(+3.52%) |
Mar 19, 2024 | 1.460 | 1.460 | 1.400 | 1.420 | 599,082 | -0.03(-2.07%) |
Mar 18, 2024 | 1.460 | 1.470 | 1.450 | 1.450 | 393,951 | +0.02(+1.40%) |
Mar 15, 2024 | 1.450 | 1.490 | 1.410 | 1.430 | 1,666,963 | +0.00(+0.00%) |
Mar 14, 2024 | 1.460 | 1.480 | 1.390 | 1.430 | 6,744,625 | -0.02(-1.38%) |
Mar 13, 2024 | 1.310 | 1.470 | 1.310 | 1.450 | 6,125,942 | +0.14(+10.69%) |
Mar 12, 2024 | 1.290 | 1.310 | 1.220 | 1.310 | 624,099 | +0.03(+2.34%) |
Mar 11, 2024 | 1.290 | 1.300 | 1.270 | 1.280 | 220,221 | +0.01(+0.79%) |
Mar 08, 2024 | 1.270 | 1.305 | 1.240 | 1.270 | 1,049,401 | +0.00(+0.00%) |
Mar 07, 2024 | 1.260 | 1.320 | 1.250 | 1.270 | 909,752 | +0.02(+1.60%) |
Mar 06, 2024 | 1.150 | 1.270 | 1.110 | 1.250 | 3,844,351 | +0.10(+8.70%) |
Mar 05, 2024 | 1.220 | 1.245 | 1.140 | 1.150 | 1,742,034 | -0.05(-4.17%) |
Mar 04, 2024 | 1.170 | 1.240 | 1.150 | 1.200 | 891,837 | +0.02(+1.69%) |
Mar 01, 2024 | 1.150 | 1.180 | 1.105 | 1.180 | 989,220 | +0.04(+3.51%) |
Feb 29, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 1,578,560 | +0.03(+2.70%) |
Feb 28, 2024 | 1.110 | 1.130 | 1.090 | 1.110 | 674,180 | +0.00(+0.00%) |
Feb 27, 2024 | 1.100 | 1.110 | 1.090 | 1.110 | 1,539,815 | +0.01(+0.91%) |
Feb 26, 2024 | 1.120 | 1.120 | 1.090 | 1.100 | 481,815 | -0.01(-0.90%) |
Feb 23, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 251,340 | -0.03(-2.63%) |
Feb 22, 2024 | 1.100 | 1.150 | 1.090 | 1.140 | 2,986,743 | +0.12(+11.76%) |
Feb 21, 2024 | 1.120 | 1.120 | 1.000 | 1.020 | 452,810 | -0.08(-7.27%) |
Feb 20, 2024 | 1.070 | 1.110 | 1.020 | 1.100 | 795,599 | +0.03(+2.80%) |
Feb 16, 2024 | 1.070 | 0 | +0.01(+0.94%) | |||
Feb 15, 2024 | 0.9300 | 1.060 | 0.9200 | 1.060 | 1,285,739 | +0.13(+13.98%) |
Feb 14, 2024 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 329,000 | +0.05(+5.68%) |
Feb 13, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 178,066 | -0.02(-2.22%) |
Feb 12, 2024 | 0.9200 | 0.9300 | 0.8700 | 0.9000 | 529,839 | -0.01(-1.10%) |
Feb 09, 2024 | 0.9300 | 0.9400 | 0.8900 | 0.9100 | 2,320,457 | -0.01(-1.09%) |
Feb 08, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 1,382,800 | -0.06(-6.12%) |
Feb 07, 2024 | 0.9300 | 0.9800 | 0.8900 | 0.9800 | 241,554 | +0.04(+4.26%) |
Feb 06, 2024 | 0.8600 | 0.9500 | 0.8500 | 0.9400 | 475,942 | +0.07(+8.05%) |
Feb 05, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 152,945 | -0.03(-3.33%) |
Feb 02, 2024 | 0.9600 | 0.9600 | 0.8500 | 0.9000 | 637,138 | -0.03(-3.23%) |
Feb 01, 2024 | 0.8400 | 0.9800 | 0.8400 | 0.9300 | 1,546,986 | +0.10(+12.05%) |
Jan 31, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 134,500 | -0.01(-1.19%) |
Jan 30, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 220,500 | -0.01(-1.18%) |
Jan 29, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 73,009 | +0.00(+0.00%) |
Jan 26, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,500 | -0.01(-1.16%) |
Jan 25, 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 95,093 | +0.02(+2.38%) |
Jan 24, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 84,250 | -0.01(-1.18%) |
Jan 23, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 316,500 | +0.05(+6.25%) |
Jan 22, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 106,350 | -0.02(-2.44%) |
Jan 19, 2024 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 422,550 | +0.02(+2.50%) |
Jan 18, 2024 | 0.8100 | 0.8550 | 0.7800 | 0.8000 | 1,188,770 | -0.04(-4.76%) |
Jan 17, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 1,702,350 | -0.01(-1.18%) |
Jan 16, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 159,130 | -0.02(-2.30%) |
Jan 15, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 56,000 | -0.02(-2.25%) |
Jan 12, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | 438,347 | +0.08(+9.88%) |
Jan 11, 2024 | 0.8300 | 0.8500 | 0.7600 | 0.8100 | 319,877 | +0.00(+0.00%) |
Jan 10, 2024 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | 296,921 | -0.08(-8.99%) |
Jan 09, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 37,000 | -0.01(-1.11%) |
Jan 08, 2024 | 0.8800 | 0.9300 | 0.8400 | 0.9000 | 590,670 | +0.02(+2.27%) |
Jan 05, 2024 | 0.8000 | 0.9000 | 0.7900 | 0.8800 | 2,370,572 | +0.08(+10.00%) |
Jan 04, 2024 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 643,550 | +0.10(+14.29%) |
Jan 03, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 82,880 | -0.02(-2.78%) |
Jan 02, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 28,500 | -0.03(-4.00%) |
Dec 29, 2023 | 0.7500 | 0 | -0.02(-2.60%) | |||
Dec 28, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 19,853 | -0.01(-1.28%) |
Dec 27, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 92,580 | -0.03(-3.70%) |
Dec 22, 2023 | 0.8100 | 0 | +0.05(+6.58%) | |||
Dec 21, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 64,920 | +0.01(+1.33%) |
Dec 20, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 59,403 | -0.02(-2.60%) |
Dec 19, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7700 | 356,166 | +0.04(+5.48%) |
Dec 18, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 273,336 | -0.02(-2.67%) |
Dec 15, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 46,376 | -0.01(-1.32%) |
Dec 14, 2023 | 0.7450 | 0.7700 | 0.7200 | 0.7600 | 231,183 | +0.02(+2.70%) |
Dec 13, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 334,680 | +0.02(+2.78%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 297,467 | -0.03(-4.00%) |
Dec 11, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 133,060 | -0.04(-5.06%) |
Dec 08, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 79,700 | -0.01(-1.25%) |
Dec 07, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | 41,500 | +0.01(+1.27%) |
Dec 06, 2023 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 38,200 | -0.01(-1.25%) |
Dec 05, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 136,000 | -0.03(-3.61%) |
Dec 04, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 49,750 | -0.04(-4.60%) |
Dec 01, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 107,489 | -0.05(-5.43%) |
Nov 30, 2023 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | 858,104 | +0.03(+3.37%) |
Nov 29, 2023 | 0.8500 | 0.9100 | 0.8400 | 0.8900 | 682,220 | +0.05(+5.95%) |
Nov 28, 2023 | 0.8000 | 0.8600 | 0.7800 | 0.8400 | 896,073 | +0.04(+5.00%) |
Nov 27, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 540,862 | +0.04(+5.26%) |
Nov 24, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 156,700 | +0.03(+4.11%) |
Nov 23, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 19,940 | -0.03(-3.95%) |
Nov 22, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 64,803 | +0.02(+2.70%) |
Nov 21, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 179,748 | +0.03(+4.23%) |
Nov 20, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.7100 | 1,273,600 | +0.07(+10.94%) |
Nov 17, 2023 | 0.6400 | 0.6900 | 0.6200 | 0.6400 | 750,701 | +0.02(+3.23%) |
Nov 16, 2023 | 0.6350 | 0.6600 | 0.6200 | 0.6200 | 314,885 | -0.01(-1.59%) |
Nov 15, 2023 | 0.6500 | 0.6900 | 0.6300 | 0.6300 | 355,656 | -0.02(-3.08%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 330,500 | -0.03(-4.41%) |
Nov 13, 2023 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 182,051 | +0.02(+3.03%) |
Nov 10, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 600,766 | -0.04(-5.71%) |
Nov 09, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 254,600 | -0.02(-2.78%) |
Nov 08, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 71,650 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,500 | -0.01(-1.37%) |
Nov 06, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7300 | 60,277 | -0.04(-5.19%) |
Nov 03, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 40,000 | +0.03(+4.05%) |
Nov 02, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 151,000 | +0.01(+1.37%) |
Nov 01, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 261,260 | -0.03(-3.95%) |
Oct 31, 2023 | 0.7600 | 0.7800 | 0.7100 | 0.7600 | 463,716 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 112,900 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 142,540 | +0.02(+2.70%) |
Oct 26, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7400 | 239,752 | -0.01(-1.33%) |
Oct 25, 2023 | 0.7300 | 0.7700 | 0.7100 | 0.7500 | 1,353,104 | +0.03(+4.17%) |
Oct 24, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7200 | 487,658 | -0.01(-1.37%) |
Oct 23, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 218,396 | +0.00(+0.00%) |
Oct 20, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 189,603 | -0.03(-3.95%) |
Oct 19, 2023 | 0.7600 | 0.8100 | 0.7500 | 0.7600 | 768,704 | +0.01(+1.33%) |
Oct 18, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 548,570 | +0.01(+1.35%) |
Oct 17, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 64,051 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 437,620 | -0.01(-1.33%) |
Oct 13, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 348,500 | +0.01(+1.35%) |
Oct 12, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7400 | 292,152 | -0.02(-2.63%) |
Oct 11, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 226,393 | +0.04(+5.56%) |
Oct 10, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 1,017,570 | +0.06(+9.09%) |
Oct 06, 2023 | 0.6600 | 0 | +0.03(+4.76%) | |||
Oct 05, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 346,250 | +0.01(+1.61%) |
Oct 04, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 85,000 | -0.01(-1.59%) |
Oct 03, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6300 | 134,354 | -0.03(-4.55%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6600 | 1,467,634 | -0.02(-2.94%) |
Sep 29, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 130,220 | +0.01(+1.49%) |
Sep 28, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 68,900 | -0.02(-2.90%) |
Sep 27, 2023 | 0.6800 | 0.6900 | 0.6450 | 0.6900 | 222,039 | +0.01(+1.47%) |
Sep 26, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 604,999 | -0.02(-2.86%) |
Sep 25, 2023 | 0.6700 | 0.7000 | 0.6800 | 0.7000 | 286,730 | +0.03(+4.48%) |
Sep 22, 2023 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 203,975 | -0.05(-6.94%) |
Sep 21, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 152,440 | -0.05(-6.49%) |
Sep 20, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 107,088 | +0.07(+10.00%) |
Sep 19, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 192,450 | -0.04(-5.41%) |
Sep 18, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 211,400 | -0.03(-3.90%) |
Sep 15, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 303,155 | +0.01(+1.32%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 538,200 | -0.03(-3.80%) |
Sep 13, 2023 | 0.7400 | 0.7900 | 0.6600 | 0.7900 | 2,966,281 | +0.06(+8.22%) |
Sep 12, 2023 | 0.8200 | 0.9500 | 0.7200 | 0.7300 | 2,339,442 | +0.03(+4.29%) |
Sep 11, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 310,198 | -0.03(-4.11%) |
Sep 08, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 328,320 | -0.03(-3.95%) |
Sep 07, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7600 | 330,891 | -0.03(-3.80%) |
Sep 06, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 400,735 | +0.01(+1.28%) |
Sep 05, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 241,920 | -0.04(-4.88%) |
Sep 01, 2023 | 0.8200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 128,115 | -0.02(-2.38%) |
Aug 30, 2023 | 0.8800 | 0.8900 | 0.8300 | 0.8400 | 67,785 | -0.04(-4.55%) |
Aug 29, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 99,052 | +0.00(+0.00%) |
Aug 28, 2023 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 147,166 | +0.02(+2.33%) |
Aug 25, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 58,600 | +0.00(+0.00%) |
Aug 24, 2023 | 0.9400 | 0.9500 | 0.8500 | 0.8600 | 101,122 | -0.06(-6.52%) |
Aug 23, 2023 | 0.8000 | 0.9400 | 0.7900 | 0.9200 | 88,905 | +0.12(+15.00%) |
Aug 22, 2023 | 0.8000 | 0.8050 | 0.7700 | 0.8000 | 651,250 | +0.02(+2.56%) |
Aug 21, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 115,588 | -0.02(-2.50%) |
Aug 18, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 145,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 227,766 | +0.00(+0.00%) |
Aug 16, 2023 | 0.8600 | 0.8900 | 0.8000 | 0.8000 | 209,750 | -0.06(-6.98%) |
Aug 15, 2023 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 531,395 | -0.04(-3.91%) |
Aug 14, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.8950 | 123,324 | -0.05(-5.79%) |
Aug 11, 2023 | 1.010 | 1.010 | 0.9300 | 0.9500 | 375,825 | -0.05(-5.00%) |
Aug 10, 2023 | 1.030 | 1.050 | 0.9900 | 1.000 | 165,851 | -0.01(-0.99%) |
Aug 09, 2023 | 1.100 | 1.100 | 0.9900 | 1.010 | 270,976 | -0.05(-4.72%) |
Aug 08, 2023 | 1.080 | 1.090 | 1.040 | 1.060 | 79,908 | -0.03(-2.75%) |
Aug 04, 2023 | 1.090 | 0 | -0.01(-0.91%) | |||
Aug 03, 2023 | 1.080 | 1.110 | 1.050 | 1.100 | 1,119,795 | +0.04(+3.77%) |
Aug 02, 2023 | 1.090 | 1.090 | 1.040 | 1.060 | 211,229 | -0.03(-2.75%) |