Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1119 | 0 | -0.01(-9.76%) | |||
May 16, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 244 | +0.00(+1.06%) |
May 08, 2024 | 0.1227 | 0 | +0.05(+77.83%) | |||
Apr 26, 2024 | 0.0690 | 0 | -0.04(-34.66%) | |||
Apr 24, 2024 | 0.1056 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1056 | 0 | +0.04(+53.04%) | |||
Apr 17, 2024 | 0.0690 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0690 | 0 | -0.03(-31.00%) | |||
Apr 04, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Apr 01, 2024 | 0.1100 | 0 | -0.00(-1.61%) | |||
Mar 22, 2024 | 0.1118 | 0 | -0.00(-1.67%) | |||
Feb 28, 2024 | 0.1137 | 0 | -0.00(-0.18%) | |||
Feb 27, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 5,000 | +0.01(+14.47%) |
Feb 26, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 200 | -0.00(-0.50%) |
Feb 07, 2024 | 0.1000 | 0 | -0.01(-12.05%) | |||
Jan 19, 2024 | 0.1137 | 0 | +0.00(+1.07%) | |||
Jan 18, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 186 | +0.01(+10.29%) |
Jan 16, 2024 | 0.1020 | 0 | +0.00(+2.00%) | |||
Jan 11, 2024 | 0.1000 | 0 | -0.04(-29.73%) | |||
Jan 02, 2024 | 0.1423 | 0 | +0.03(+29.36%) | |||
Dec 14, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.1100 | 0 | -0.02(-13.25%) | |||
Nov 30, 2023 | 0.1268 | 0 | -0.01(-9.36%) | |||
Nov 21, 2023 | 0.1399 | 0 | +0.02(+12.28%) | |||
Oct 27, 2023 | 0.1246 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.1246 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.1246 | 0 | -0.00(-0.08%) | |||
Oct 17, 2023 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 500 | -0.04(-23.31%) |
Sep 29, 2023 | 0.1626 | 0 | +0.02(+16.14%) | |||
Sep 18, 2023 | 0.1400 | 0 | +0.00(+1.45%) | |||
Sep 13, 2023 | 0.1380 | 0 | -0.01(-8.00%) | |||
Sep 11, 2023 | 0.1500 | 50 | +0.02(+18.67%) | |||
Sep 06, 2023 | 0.1264 | 0 | +0.01(+8.87%) | |||
Aug 17, 2023 | 0.1161 | 10 | -0.03(-19.38%) |