Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.900 | 1.900 | 1.800 | 1.810 | 14,463 | -0.04(-2.16%) |
Jul 28, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 10,001 | -0.04(-2.12%) |
Jul 27, 2017 | 1.870 | 1.910 | 1.790 | 1.890 | 18,373 | +0.02(+1.31%) |
Jul 26, 2017 | 1.900 | 1.907 | 1.810 | 1.865 | 32,413 | +0.01(+0.30%) |
Jul 25, 2017 | 1.870 | 1.910 | 1.780 | 1.860 | 42,483 | +0.01(+0.54%) |
Jul 24, 2017 | 1.840 | 1.910 | 1.780 | 1.850 | 65,407 | +0.05(+2.78%) |
Jul 21, 2017 | 1.880 | 1.880 | 1.780 | 1.800 | 65,632 | -0.10(-5.21%) |
Jul 20, 2017 | 1.880 | 1.984 | 1.880 | 1.899 | 187,835 | +0.02(+1.01%) |
Jul 19, 2017 | 1.820 | 1.990 | 1.820 | 1.880 | 198,363 | +0.07(+3.87%) |
Jul 18, 2017 | 1.760 | 1.820 | 1.760 | 1.810 | 21,892 | +0.04(+2.26%) |
Jul 17, 2017 | 1.800 | 1.840 | 1.730 | 1.770 | 30,392 | -0.00(-0.28%) |
Jul 14, 2017 | 1.800 | 1.800 | 1.740 | 1.775 | 29,729 | -0.01(-0.28%) |
Jul 13, 2017 | 1.777 | 1.840 | 1.720 | 1.780 | 65,783 | -0.02(-1.06%) |
Jul 12, 2017 | 1.900 | 1.900 | 1.720 | 1.799 | 88,430 | -0.03(-1.69%) |
Jul 11, 2017 | 1.780 | 2.020 | 1.716 | 1.830 | 747,543 | +0.05(+2.69%) |
Jul 10, 2017 | 1.680 | 1.860 | 1.675 | 1.782 | 299,195 | +0.12(+7.36%) |
Jul 07, 2017 | 1.660 | 1.690 | 1.650 | 1.660 | 31,307 | -0.00(-0.01%) |
Jul 06, 2017 | 1.670 | 1.680 | 1.644 | 1.660 | 37,055 | -0.01(-0.59%) |
Jul 05, 2017 | 1.670 | 1.700 | 1.660 | 1.670 | 38,205 | -0.02(-1.18%) |
Jul 03, 2017 | 1.669 | 1.690 | 1.660 | 1.690 | 4,254 | +0.03(+1.81%) |
Jun 30, 2017 | 1.660 | 1.700 | 1.650 | 1.660 | 27,382 | -0.06(-3.49%) |
Jun 29, 2017 | 1.693 | 1.740 | 1.620 | 1.720 | 83,694 | +0.02(+1.18%) |
Jun 28, 2017 | 1.800 | 1.830 | 1.653 | 1.700 | 209,830 | -0.05(-2.86%) |
Jun 27, 2017 | 1.580 | 1.830 | 1.580 | 1.750 | 297,240 | +0.16(+10.06%) |
Jun 26, 2017 | 1.600 | 1.640 | 1.580 | 1.590 | 2,258 | -0.02(-1.24%) |
Jun 23, 2017 | 1.580 | 1.620 | 1.580 | 1.610 | 3,600 | +0.02(+1.26%) |
Jun 22, 2017 | 1.610 | 1.650 | 1.550 | 1.590 | 23,297 | -0.01(-0.63%) |
Jun 21, 2017 | 1.650 | 1.700 | 1.560 | 1.600 | 56,884 | -0.06(-3.61%) |
Jun 20, 2017 | 1.670 | 1.680 | 1.600 | 1.660 | 3,268 | +0.01(+0.61%) |
Jun 19, 2017 | 1.580 | 1.650 | 1.580 | 1.650 | 12,958 | +0.06(+3.77%) |
Jun 16, 2017 | 1.580 | 1.650 | 1.580 | 1.590 | 5,568 | -0.01(-0.63%) |
Jun 15, 2017 | 1.670 | 1.700 | 1.590 | 1.600 | 31,233 | -0.07(-4.19%) |
Jun 14, 2017 | 1.638 | 1.670 | 1.590 | 1.670 | 30,920 | +0.02(+1.21%) |
Jun 13, 2017 | 1.621 | 1.650 | 1.580 | 1.650 | 10,342 | +0.04(+2.48%) |
Jun 12, 2017 | 1.611 | 1.680 | 1.600 | 1.610 | 4,604 | +0.01(+0.63%) |
Jun 09, 2017 | 1.650 | 1.700 | 1.580 | 1.600 | 38,861 | -0.10(-5.88%) |
Jun 08, 2017 | 1.700 | 1.700 | 1.630 | 1.700 | 65,579 | -0.02(-1.16%) |
Jun 07, 2017 | 1.700 | 1.720 | 1.690 | 1.720 | 6,796 | +0.02(+1.18%) |
Jun 06, 2017 | 1.700 | 1.720 | 1.610 | 1.700 | 31,414 | -0.02(-1.11%) |
Jun 05, 2017 | 1.700 | 1.720 | 1.633 | 1.719 | 61,591 | +0.02(+1.11%) |
Jun 02, 2017 | 1.690 | 1.750 | 1.650 | 1.700 | 61,464 | +0.02(+1.20%) |
Jun 01, 2017 | 1.660 | 1.750 | 1.626 | 1.680 | 200,100 | +0.04(+2.44%) |
May 31, 2017 | 1.600 | 1.640 | 1.600 | 1.640 | 9,723 | +0.02(+1.23%) |
May 30, 2017 | 1.610 | 1.650 | 1.580 | 1.620 | 19,696 | -0.01(-0.61%) |
May 26, 2017 | 1.640 | 1.640 | 1.600 | 1.630 | 14,944 | -0.01(-0.61%) |
May 25, 2017 | 1.650 | 1.700 | 1.580 | 1.640 | 35,093 | +0.01(+0.43%) |
May 24, 2017 | 1.580 | 1.660 | 1.580 | 1.633 | 43,523 | +0.05(+3.35%) |
May 23, 2017 | 1.580 | 1.640 | 1.573 | 1.580 | 7,320 | +0.01(+0.64%) |
May 22, 2017 | 1.610 | 1.660 | 1.570 | 1.570 | 24,399 | -0.06(-3.68%) |
May 19, 2017 | 1.612 | 1.650 | 1.612 | 1.630 | 17,188 | +0.04(+2.52%) |
May 18, 2017 | 1.550 | 1.660 | 1.550 | 1.590 | 32,355 | +0.02(+1.27%) |
May 17, 2017 | 1.730 | 1.730 | 1.550 | 1.570 | 57,052 | -0.11(-6.55%) |
May 16, 2017 | 1.810 | 1.810 | 1.620 | 1.680 | 94,130 | -0.02(-1.18%) |
May 15, 2017 | 1.750 | 1.850 | 1.620 | 1.700 | 349,778 | +0.12(+7.66%) |
May 12, 2017 | 1.500 | 1.700 | 1.411 | 1.579 | 253,789 | +0.11(+7.41%) |
May 11, 2017 | 1.520 | 1.520 | 1.400 | 1.470 | 70,255 | -0.02(-1.34%) |
May 10, 2017 | 1.400 | 1.520 | 1.400 | 1.490 | 36,002 | +0.02(+1.36%) |
May 09, 2017 | 1.420 | 1.470 | 1.390 | 1.470 | 45,246 | +0.05(+3.52%) |
May 08, 2017 | 1.470 | 1.470 | 1.354 | 1.420 | 45,460 | -0.01(-0.71%) |
May 05, 2017 | 1.520 | 1.590 | 1.380 | 1.430 | 140,707 | -0.16(-10.06%) |
May 04, 2017 | 1.630 | 1.650 | 1.500 | 1.590 | 136,033 | +0.03(+1.92%) |
May 03, 2017 | 1.510 | 1.600 | 1.440 | 1.560 | 325,832 | +0.02(+1.30%) |
May 02, 2017 | 1.320 | 1.730 | 1.310 | 1.540 | 3,014,646 | +0.29(+23.20%) |
May 01, 2017 | 1.240 | 1.260 | 1.240 | 1.250 | 32,371 | +0.03(+2.46%) |
Apr 28, 2017 | 1.270 | 1.270 | 1.220 | 1.220 | 6,859 | -0.03(-2.40%) |
Apr 27, 2017 | 1.230 | 1.290 | 1.210 | 1.250 | 31,597 | +0.03(+2.46%) |
Apr 26, 2017 | 1.264 | 1.290 | 1.210 | 1.220 | 28,581 | -0.02(-1.61%) |
Apr 25, 2017 | 1.200 | 1.269 | 1.190 | 1.240 | 24,654 | +0.00(+0.00%) |
Apr 24, 2017 | 1.260 | 1.265 | 1.211 | 1.240 | 14,722 | -0.01(-0.80%) |
Apr 21, 2017 | 1.220 | 1.250 | 1.210 | 1.250 | 14,645 | +0.02(+1.63%) |
Apr 20, 2017 | 1.250 | 1.310 | 1.230 | 1.230 | 29,976 | -0.01(-0.81%) |
Apr 19, 2017 | 1.230 | 1.300 | 1.190 | 1.240 | 79,212 | +0.06(+5.08%) |
Apr 18, 2017 | 1.180 | 1.210 | 1.155 | 1.180 | 28,707 | -0.04(-3.28%) |
Apr 17, 2017 | 1.290 | 1.290 | 1.180 | 1.220 | 35,750 | -0.05(-3.94%) |
Apr 13, 2017 | 1.200 | 1.340 | 1.200 | 1.270 | 175,257 | +0.10(+8.17%) |
Apr 12, 2017 | 1.150 | 1.218 | 1.150 | 1.174 | 29,622 | +0.00(+0.35%) |
Apr 11, 2017 | 1.240 | 1.257 | 1.120 | 1.170 | 116,294 | -0.01(-0.85%) |
Apr 10, 2017 | 1.190 | 1.233 | 1.150 | 1.180 | 35,151 | +0.02(+1.72%) |
Apr 07, 2017 | 1.220 | 1.220 | 1.130 | 1.160 | 38,093 | -0.02(-1.69%) |
Apr 06, 2017 | 1.200 | 1.230 | 1.110 | 1.180 | 108,123 | -0.05(-4.07%) |
Apr 05, 2017 | 1.330 | 1.330 | 1.170 | 1.230 | 47,897 | -0.09(-6.82%) |
Apr 04, 2017 | 1.360 | 1.380 | 1.320 | 1.320 | 12,994 | -0.02(-1.49%) |
Apr 03, 2017 | 1.390 | 1.390 | 1.339 | 1.340 | 24,241 | -0.05(-3.60%) |
Mar 31, 2017 | 1.394 | 1.410 | 1.310 | 1.390 | 48,762 | +0.01(+0.72%) |
Mar 30, 2017 | 1.400 | 1.410 | 1.380 | 1.380 | 25,024 | -0.01(-0.72%) |
Mar 29, 2017 | 1.390 | 1.430 | 1.380 | 1.390 | 38,969 | -0.01(-0.71%) |
Mar 28, 2017 | 1.420 | 1.440 | 1.390 | 1.400 | 32,952 | +0.01(+0.62%) |
Mar 27, 2017 | 1.410 | 1.520 | 1.330 | 1.391 | 185,853 | -0.02(-1.24%) |
Mar 24, 2017 | 1.350 | 1.430 | 1.300 | 1.409 | 95,956 | +0.08(+5.93%) |
Mar 23, 2017 | 1.320 | 1.420 | 1.320 | 1.330 | 28,450 | -0.01(-0.75%) |
Mar 22, 2017 | 1.320 | 1.350 | 1.260 | 1.340 | 60,061 | +0.04(+3.08%) |
Mar 21, 2017 | 1.450 | 1.450 | 1.280 | 1.300 | 116,444 | -0.11(-7.80%) |
Mar 20, 2017 | 1.500 | 1.500 | 1.360 | 1.410 | 84,570 | -0.07(-4.73%) |
Mar 17, 2017 | 1.480 | 1.510 | 1.470 | 1.480 | 40,927 | -0.02(-1.00%) |
Mar 16, 2017 | 1.540 | 1.550 | 1.440 | 1.495 | 90,555 | -0.00(-0.33%) |
Mar 15, 2017 | 1.630 | 1.737 | 1.500 | 1.500 | 252,540 | -0.16(-9.64%) |
Mar 14, 2017 | 1.590 | 1.870 | 1.560 | 1.660 | 1,370,803 | +0.07(+4.40%) |
Mar 13, 2017 | 1.570 | 1.667 | 1.550 | 1.590 | 59,974 | +0.03(+1.92%) |
Mar 10, 2017 | 1.530 | 1.630 | 1.530 | 1.560 | 77,246 | +0.01(+0.64%) |
Mar 09, 2017 | 1.640 | 1.680 | 1.510 | 1.550 | 118,646 | -0.12(-7.18%) |
Mar 08, 2017 | 1.550 | 1.690 | 1.470 | 1.670 | 365,896 | +0.12(+7.73%) |
Mar 07, 2017 | 1.460 | 1.600 | 1.410 | 1.550 | 104,356 | +0.08(+5.45%) |
Mar 06, 2017 | 1.600 | 1.600 | 1.435 | 1.470 | 174,707 | -0.11(-6.97%) |
Mar 03, 2017 | 1.690 | 1.700 | 1.500 | 1.580 | 204,020 | -0.12(-7.05%) |
Mar 02, 2017 | 1.620 | 1.740 | 1.530 | 1.700 | 359,713 | +0.05(+3.03%) |
Mar 01, 2017 | 1.750 | 1.760 | 1.481 | 1.650 | 942,825 | +0.03(+1.85%) |
Feb 28, 2017 | 1.520 | 2.420 | 1.500 | 1.620 | 14,932,103 | +0.14(+9.46%) |
Feb 27, 2017 | 1.280 | 1.880 | 1.268 | 1.480 | 1,573,669 | +0.22(+17.46%) |
Feb 24, 2017 | 1.170 | 1.300 | 1.170 | 1.260 | 108,420 | +0.08(+6.78%) |
Feb 23, 2017 | 1.250 | 1.320 | 1.070 | 1.180 | 206,401 | -0.15(-11.28%) |
Feb 22, 2017 | 0.9900 | 1.370 | 0.9900 | 1.330 | 400,261 | +0.32(+31.68%) |
Feb 21, 2017 | 1.090 | 1.100 | 1.000 | 1.010 | 47,015 | -0.09(-8.18%) |
Feb 17, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
Feb 16, 2017 | 1.110 | 1.210 | 1.110 | 1.120 | 22,196 | +0.00(+0.00%) |
Feb 15, 2017 | 1.170 | 1.300 | 1.060 | 1.120 | 179,236 | -0.15(-11.81%) |
Feb 14, 2017 | 1.000 | 1.400 | 0.9623 | 1.270 | 743,109 | +0.36(+39.56%) |
Feb 13, 2017 | 0.8700 | 1.000 | 0.8112 | 0.9100 | 60,675 | +0.01(+1.11%) |
Feb 10, 2017 | 0.8700 | 0.9197 | 0.8100 | 0.9000 | 55,068 | +0.07(+8.43%) |
Feb 09, 2017 | 0.8417 | 0.8500 | 0.8100 | 0.8300 | 27,561 | -0.01(-1.19%) |
Feb 08, 2017 | 0.9000 | 0.9060 | 0.8200 | 0.8400 | 27,918 | -0.02(-2.33%) |
Feb 07, 2017 | 0.8600 | 0.8687 | 0.8100 | 0.8600 | 42,661 | +0.02(+2.38%) |
Feb 06, 2017 | 0.8400 | 0.9000 | 0.8301 | 0.8400 | 43,281 | +0.00(+0.00%) |
Feb 03, 2017 | 0.8101 | 0.8400 | 0.8101 | 0.8400 | 1,945 | +0.01(+1.20%) |
Feb 02, 2017 | 0.7870 | 0.8300 | 0.7870 | 0.8300 | 14,850 | -0.02(-2.26%) |
Feb 01, 2017 | 0.8500 | 0.8500 | 0.7900 | 0.8492 | 28,932 | -0.00(-0.09%) |
Jan 31, 2017 | 0.8780 | 0.8780 | 0.8301 | 0.8500 | 8,238 | -0.06(-6.59%) |
Jan 30, 2017 | 0.9200 | 0.9200 | 0.8300 | 0.9100 | 10,078 | +0.00(+0.01%) |
Jan 27, 2017 | 0.8500 | 0.9099 | 0.8200 | 0.9099 | 30,199 | +0.08(+9.00%) |
Jan 26, 2017 | 0.8400 | 0.8758 | 0.8239 | 0.8348 | 16,881 | +0.00(+0.58%) |
Jan 25, 2017 | 0.8600 | 0.8998 | 0.8000 | 0.8300 | 38,394 | -0.07(-7.78%) |
Jan 24, 2017 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 23,882 | +0.01(+1.12%) |
Jan 23, 2017 | 0.9868 | 0.9868 | 0.8600 | 0.8900 | 31,541 | -0.05(-5.31%) |
Jan 20, 2017 | 0.8600 | 1.020 | 0.8100 | 0.9399 | 90,814 | +0.04(+4.43%) |
Jan 19, 2017 | 0.7300 | 1.350 | 0.6905 | 0.9000 | 765,557 | +0.20(+28.37%) |
Jan 18, 2017 | 0.8200 | 0.8200 | 0.7011 | 0.7011 | 83,648 | -0.15(-17.52%) |
Jan 17, 2017 | 0.7600 | 0.8500 | 0.6902 | 0.8500 | 40,959 | +0.12(+16.44%) |
Jan 13, 2017 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Jan 12, 2017 | 0.7500 | 0.7500 | 0.6900 | 0.7200 | 3,650 | +0.00(+0.00%) |
Jan 11, 2017 | 0.7400 | 0.8500 | 0.6600 | 0.7200 | 114,972 | -0.02(-2.70%) |
Jan 10, 2017 | 0.6501 | 0.7400 | 0.6500 | 0.7400 | 32,930 | +0.06(+8.82%) |
Jan 09, 2017 | 0.7001 | 0.7001 | 0.6800 | 0.6800 | 13,926 | -0.04(-5.56%) |
Jan 06, 2017 | 0.7501 | 0.7561 | 0.7100 | 0.7200 | 18,249 | -0.03(-4.00%) |
Jan 05, 2017 | 0.7758 | 0.7758 | 0.7500 | 0.7500 | 10,482 | -0.02(-2.60%) |
Jan 04, 2017 | 0.7900 | 0.7900 | 0.7612 | 0.7700 | 699 | -0.02(-2.53%) |
Jan 03, 2017 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 4,794 | +0.02(+2.60%) |
Dec 30, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.08(-9.41%) | |
Dec 29, 2016 | 0.7500 | 0.8600 | 0.7500 | 0.8500 | 27,454 | +0.08(+10.39%) |
Dec 28, 2016 | 0.7833 | 0.8300 | 0.7600 | 0.7700 | 25,072 | -0.02(-2.53%) |
Dec 27, 2016 | 0.8800 | 0.8898 | 0.7900 | 0.7900 | 28,450 | -0.09(-10.23%) |
Dec 23, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.09(+11.39%) | |
Dec 22, 2016 | 0.8000 | 0.9500 | 0.7400 | 0.7900 | 53,786 | -0.01(-1.25%) |
Dec 21, 2016 | 0.6900 | 0.8800 | 0.6900 | 0.8000 | 99,331 | +0.07(+8.87%) |
Dec 20, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.7348 | 18,916 | -0.03(-3.33%) |
Dec 19, 2016 | 0.7701 | 0.8000 | 0.7600 | 0.7601 | 31,522 | -0.04(-4.99%) |
Dec 16, 2016 | 0.8300 | 0.8999 | 0.7500 | 0.8000 | 77,736 | -0.05(-5.84%) |
Dec 15, 2016 | 0.8400 | 0.8700 | 0.7404 | 0.8496 | 71,041 | +0.01(+1.14%) |
Dec 14, 2016 | 0.7699 | 0.8500 | 0.7699 | 0.8400 | 34,238 | +0.06(+7.42%) |
Dec 13, 2016 | 0.7900 | 0.7999 | 0.7300 | 0.7820 | 24,656 | -0.03(-3.46%) |
Dec 12, 2016 | 0.9500 | 0.9500 | 0.7612 | 0.8100 | 30,030 | -0.14(-14.74%) |
Dec 09, 2016 | 0.8488 | 0.9500 | 0.7200 | 0.9500 | 32,892 | +0.12(+14.46%) |
Dec 08, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8300 | 26,437 | +0.02(+2.47%) |
Dec 07, 2016 | 0.7980 | 0.9400 | 0.7499 | 0.8100 | 49,466 | +0.05(+6.58%) |
Dec 06, 2016 | 0.7600 | 0.7998 | 0.6800 | 0.7600 | 40,353 | -0.01(-1.30%) |
Dec 05, 2016 | 0.8300 | 0.9150 | 0.7200 | 0.7700 | 54,842 | -0.03(-3.75%) |
Dec 02, 2016 | 0.7567 | 0.9672 | 0.7105 | 0.8000 | 56,237 | +0.00(+0.01%) |
Dec 01, 2016 | 0.6620 | 0.7999 | 0.6610 | 0.7999 | 48,145 | +0.05(+6.65%) |
Nov 30, 2016 | 0.7004 | 0.7999 | 0.7004 | 0.7500 | 22,927 | +0.04(+5.63%) |
Nov 29, 2016 | 0.6700 | 0.7100 | 0.6300 | 0.7100 | 9,397 | +0.01(+1.00%) |
Nov 28, 2016 | 0.6803 | 0.7030 | 0.6360 | 0.7030 | 9,530 | +0.05(+8.15%) |
Nov 25, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 1,990 | +0.02(+3.09%) |
Nov 23, 2016 | 0.6305 | 0.6305 | 0.6305 | 0 | -0.04(-5.90%) | |
Nov 22, 2016 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 101 | -0.02(-2.90%) |
Nov 21, 2016 | 0.6600 | 0.6953 | 0.6500 | 0.6900 | 4,137 | +0.01(+1.46%) |
Nov 18, 2016 | 0.6900 | 0.6900 | 0.6801 | 0.6801 | 3,147 | -0.01(-1.43%) |
Nov 17, 2016 | 0.7000 | 0.7000 | 0.6846 | 0.6900 | 2,933 | -0.02(-2.82%) |
Nov 16, 2016 | 0.6924 | 0.7100 | 0.6897 | 0.7100 | 1,741 | +0.03(+3.91%) |
Nov 15, 2016 | 0.6652 | 0.6833 | 0.6652 | 0.6833 | 7,636 | +0.00(+0.00%) |
Nov 14, 2016 | 0.6700 | 0.7100 | 0.6400 | 0.6833 | 50,241 | +0.01(+2.00%) |
Nov 11, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6699 | 44,787 | -0.00(-0.01%) |
Nov 10, 2016 | 0.7500 | 0.7500 | 0.6690 | 0.6700 | 18,247 | -0.13(-16.25%) |
Nov 09, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 4,804 | -0.00(-0.35%) |
Nov 08, 2016 | 0.7600 | 0.8100 | 0.7600 | 0.8028 | 8,469 | -0.06(-6.65%) |
Nov 07, 2016 | 0.7800 | 0.8700 | 0.7600 | 0.8600 | 2,091 | -0.02(-2.27%) |
Nov 04, 2016 | 0.8400 | 0.8800 | 0.7700 | 0.8800 | 1,453 | +0.09(+11.39%) |
Nov 03, 2016 | 0.8000 | 0.8550 | 0.7900 | 0.7900 | 3,400 | +0.01(+1.28%) |
Nov 02, 2016 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 4,748 | -0.01(-1.27%) |
Nov 01, 2016 | 0.7713 | 0.7900 | 0.7000 | 0.7900 | 37,682 | +0.03(+3.95%) |
Oct 31, 2016 | 0.8000 | 0.8000 | 0.7024 | 0.7600 | 9,741 | -0.04(-5.00%) |
Oct 28, 2016 | 0.9012 | 0.9380 | 0.8000 | 0.8000 | 7,216 | -0.06(-6.79%) |
Oct 27, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8583 | 3,368 | -0.01(-1.34%) |
Oct 26, 2016 | 0.9899 | 0.9900 | 0.8700 | 0.8700 | 13,586 | -0.09(-9.37%) |
Oct 25, 2016 | 0.9415 | 0.9900 | 0.9415 | 0.9600 | 770 | +0.05(+5.49%) |
Oct 24, 2016 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 5,366 | -0.04(-4.22%) |
Oct 21, 2016 | 0.9720 | 0.9800 | 0.9501 | 0.9501 | 4,630 | -0.00(-0.15%) |
Oct 20, 2016 | 0.9668 | 0.9811 | 0.9500 | 0.9515 | 3,378 | -0.02(-1.91%) |
Oct 19, 2016 | 1.020 | 1.020 | 0.9700 | 0.9700 | 13,940 | -0.03(-3.13%) |
Oct 18, 2016 | 1.030 | 1.030 | 1.001 | 1.001 | 743 | +0.01(+1.14%) |
Oct 17, 2016 | 1.120 | 1.120 | 0.9900 | 0.9900 | 7,268 | -0.14(-12.39%) |
Oct 14, 2016 | 1.127 | 1.130 | 1.040 | 1.130 | 21,815 | +0.03(+2.73%) |
Oct 13, 2016 | 1.100 | 1.130 | 1.050 | 1.100 | 20,201 | +0.00(+0.00%) |
Oct 12, 2016 | 1.020 | 1.150 | 1.020 | 1.100 | 102,195 | +0.15(+15.79%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,296 | -0.01(-1.04%) |
Oct 10, 2016 | 0.9500 | 0.9884 | 0.9500 | 0.9600 | 1,878 | +0.03(+3.23%) |
Oct 07, 2016 | 0.9624 | 0.9624 | 0.9000 | 0.9300 | 8,458 | -0.01(-1.06%) |
Oct 06, 2016 | 1.050 | 1.050 | 0.9400 | 0.9400 | 23,263 | -0.11(-10.48%) |
Oct 05, 2016 | 1.100 | 1.100 | 0.9900 | 1.050 | 77,168 | -0.04(-3.85%) |
Oct 04, 2016 | 1.110 | 1.150 | 1.092 | 1.092 | 7,164 | -0.01(-0.73%) |
Oct 03, 2016 | 1.110 | 1.170 | 1.100 | 1.100 | 7,498 | -0.05(-4.35%) |
Sep 30, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 1,147 | -0.02(-1.71%) |
Sep 29, 2016 | 1.100 | 1.170 | 1.100 | 1.170 | 10,920 | +0.06(+5.41%) |
Sep 28, 2016 | 1.130 | 1.170 | 1.100 | 1.110 | 7,816 | +0.00(+0.00%) |
Sep 27, 2016 | 1.130 | 1.160 | 1.100 | 1.110 | 2,832 | -0.06(-5.13%) |
Sep 26, 2016 | 1.130 | 1.170 | 1.111 | 1.170 | 1,805 | +0.02(+1.74%) |
Sep 23, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 5,832 | +0.02(+1.77%) |
Sep 22, 2016 | 1.170 | 1.170 | 1.100 | 1.130 | 4,332 | +0.04(+3.53%) |
Sep 21, 2016 | 1.144 | 1.180 | 1.090 | 1.091 | 4,933 | -0.05(-4.25%) |
Sep 20, 2016 | 1.140 | 1.180 | 1.140 | 1.140 | 21,421 | +0.04(+3.64%) |
Sep 19, 2016 | 1.180 | 1.180 | 1.100 | 1.100 | 28,012 | -0.10(-8.33%) |
Sep 16, 2016 | 1.100 | 1.200 | 1.100 | 1.200 | 9,845 | +0.09(+8.11%) |
Sep 15, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 1,048 | -0.01(-0.89%) |
Sep 14, 2016 | 1.110 | 1.128 | 1.110 | 1.120 | 1,109 | -0.01(-0.88%) |
Sep 13, 2016 | 1.150 | 1.180 | 1.100 | 1.130 | 28,530 | -0.02(-1.74%) |
Sep 12, 2016 | 1.148 | 1.150 | 1.148 | 1.150 | 918 | +0.01(+0.88%) |
Sep 09, 2016 | 1.120 | 1.140 | 1.120 | 1.140 | 2,518 | +0.04(+3.64%) |
Sep 08, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 3,114 | -0.01(-0.90%) |
Sep 07, 2016 | 1.150 | 1.160 | 1.110 | 1.110 | 37,344 | -0.01(-0.89%) |
Sep 06, 2016 | 1.150 | 1.160 | 1.120 | 1.120 | 7,684 | -0.05(-4.27%) |
Sep 02, 2016 | 1.120 | 1.170 | 1.170 | 1.170 | 1,100 | +0.00(+0.00%) |
Sep 01, 2016 | 1.141 | 1.170 | 1.141 | 1.170 | 975 | +0.06(+5.41%) |
Aug 31, 2016 | 1.190 | 1.190 | 1.110 | 1.110 | 25,101 | +0.00(+0.00%) |
Aug 30, 2016 | 1.120 | 1.150 | 1.110 | 1.110 | 5,354 | -0.08(-6.72%) |
Aug 29, 2016 | 1.200 | 1.210 | 1.110 | 1.190 | 9,938 | -0.02(-1.65%) |
Aug 26, 2016 | 1.130 | 1.210 | 1.130 | 1.210 | 1,355 | +0.04(+3.42%) |
Aug 25, 2016 | 1.100 | 1.170 | 1.100 | 1.170 | 20,858 | -0.03(-2.50%) |
Aug 24, 2016 | 1.220 | 1.220 | 1.090 | 1.200 | 16,449 | -0.01(-0.83%) |
Aug 23, 2016 | 1.180 | 1.230 | 1.140 | 1.210 | 3,739 | -0.02(-1.63%) |
Aug 22, 2016 | 1.240 | 1.240 | 1.130 | 1.230 | 2,176 | +0.07(+6.03%) |
Aug 19, 2016 | 1.180 | 1.200 | 1.160 | 1.160 | 26,452 | -0.08(-6.64%) |
Aug 18, 2016 | 1.270 | 1.270 | 1.178 | 1.242 | 1,562 | +0.03(+2.69%) |
Aug 17, 2016 | 1.250 | 1.330 | 1.210 | 1.210 | 12,986 | -0.13(-9.70%) |
Aug 16, 2016 | 1.200 | 1.350 | 1.190 | 1.340 | 13,238 | +0.09(+7.20%) |
Aug 15, 2016 | 1.210 | 1.310 | 1.150 | 1.250 | 13,170 | +0.04(+3.69%) |
Aug 12, 2016 | 1.300 | 1.349 | 1.160 | 1.206 | 24,124 | +0.03(+2.16%) |
Aug 11, 2016 | 1.220 | 1.220 | 1.050 | 1.180 | 63,975 | -0.22(-15.71%) |
Aug 10, 2016 | 1.400 | 1.440 | 1.260 | 1.400 | 21,212 | +0.00(+0.00%) |
Aug 09, 2016 | 1.340 | 1.400 | 1.200 | 1.400 | 47,761 | +0.08(+6.06%) |
Aug 08, 2016 | 1.350 | 1.380 | 1.320 | 1.320 | 3,129 | +0.00(+0.00%) |
Aug 05, 2016 | 1.390 | 1.390 | 1.300 | 1.320 | 1,956 | -0.01(-0.75%) |
Aug 04, 2016 | 1.320 | 1.360 | 1.320 | 1.330 | 6,699 | +0.03(+2.23%) |
Aug 03, 2016 | 1.400 | 1.400 | 1.270 | 1.301 | 95,898 | -0.09(-6.40%) |
Aug 02, 2016 | 1.160 | 1.390 | 1.160 | 1.390 | 14,649 | +0.21(+17.70%) |