Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2021 | 21.33 | 21.33 | 21.33 | 565 | -0.27(-1.25%) | |
| Jul 02, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.62(+2.96%) | |
| May 24, 2021 | 20.98 | 20.98 | 20.98 | 0 | +0.43(+2.09%) | |
| May 21, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 210 | -0.21(-1.01%) |
| May 11, 2021 | 20.76 | 20.76 | 20.76 | 0 | +0.93(+4.69%) | |
| May 04, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.52(+2.69%) | |
| Apr 28, 2021 | 19.31 | 19.31 | 19.31 | 5 | +0.00(+0.00%) | |
| Apr 23, 2021 | 19.31 | 19.31 | 19.31 | 0 | +0.35(+1.85%) | |
| Apr 22, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 231 | +0.11(+0.58%) |
| Apr 21, 2021 | 18.85 | 18.85 | 18.85 | 25 | +0.00(+0.00%) | |
| Apr 16, 2021 | 18.85 | 18.85 | 18.85 | 0 | -0.09(-0.48%) | |
| Apr 15, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 270 | +0.58(+3.16%) |
| Apr 14, 2021 | 18.15 | 18.36 | 18.15 | 18.36 | 752 | +0.48(+2.68%) |
| Apr 12, 2021 | 17.88 | 17.88 | 17.88 | 0 | -0.80(-4.28%) | |
| Apr 08, 2021 | 18.68 | 18.68 | 18.68 | 0 | +1.56(+9.11%) | |
| Mar 29, 2021 | 17.12 | 17.12 | 17.12 | 0 | +0.44(+2.64%) | |
| Mar 26, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 100 | -0.15(-0.89%) |
| Mar 24, 2021 | 16.83 | 16.83 | 16.83 | 0 | -0.09(-0.53%) | |
| Mar 23, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 250 | -0.33(-1.91%) |
| Mar 18, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | |
| Mar 17, 2021 | 17.10 | 17.11 | 17.10 | 17.11 | 1,000 | +0.82(+5.03%) |
| Mar 03, 2021 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 16.29 | 16.29 | 16.29 | 50 | +0.00(+0.00%) | |
| Feb 25, 2021 | 16.29 | 16.29 | 16.29 | 0 | -0.56(-3.32%) | |
| Feb 23, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 16.85 | 16.85 | 16.85 | 2 | +0.00(+0.00%) | |
| Feb 03, 2021 | 16.85 | 16.85 | 16.85 | 0 | +1.69(+11.15%) | |
| Jan 27, 2021 | 15.16 | 15.16 | 15.16 | 0 | -0.74(-4.65%) | |
| Jan 26, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | +0.75(+4.95%) |
| Jan 12, 2021 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | |
| Dec 22, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.17(+8.46%) | |
| Dec 14, 2020 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 500 | -1.21(-8.05%) |
| Dec 01, 2020 | 15.04 | 15.04 | 15.04 | 0 | +0.13(+0.87%) | |
| Nov 24, 2020 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 1,100 | +1.66(+12.53%) |
| Nov 09, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
| Oct 20, 2020 | 13.50 | 13.50 | 13.50 | 0 | -0.75(-5.26%) | |
| Oct 13, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.30(+2.15%) |
| Oct 09, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | +0.17(+1.27%) |
| Oct 07, 2020 | 13.78 | 13.78 | 13.78 | 0 | +1.13(+8.98%) | |
| Sep 29, 2020 | 12.64 | 12.64 | 12.64 | 0 | +0.80(+6.76%) | |
| Sep 28, 2020 | 11.84 | 11.84 | 11.84 | 102 | +0.00(+0.00%) | |
| Sep 17, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 11.84 | 11.84 | 11.84 | 43 | +0.00(+0.00%) | |
| Sep 10, 2020 | 11.84 | 11.84 | 11.84 | 198 | +0.00(+0.00%) | |
| Sep 08, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.65(+5.81%) | |
| Aug 25, 2020 | 11.19 | 11.19 | 11.19 | 0 | +0.50(+4.68%) | |
| Aug 24, 2020 | 10.69 | 10.69 | 10.69 | 94 | +0.00(+0.00%) | |
| Aug 17, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.13(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
