Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 53.76 | 55.35 | 53.58 | 55.24 | 0 | +1.48(+2.75%) |
Jul 30, 2020 | 52.78 | 53.99 | 52.57 | 53.76 | 0 | +0.98(+1.86%) |
Jul 29, 2020 | 52.21 | 52.98 | 52.20 | 52.78 | 0 | +0.57(+1.09%) |
Jul 28, 2020 | 52.48 | 52.61 | 51.95 | 52.21 | 0 | -0.27(-0.51%) |
Jul 27, 2020 | 50.86 | 52.63 | 50.81 | 52.48 | 0 | +1.62(+3.19%) |
Jul 24, 2020 | 51.29 | 51.35 | 50.71 | 50.86 | 0 | -0.80(-1.55%) |
Jul 22, 2020 | 50.28 | 51.72 | 50.14 | 51.66 | 0 | +1.38(+2.74%) |
Jul 21, 2020 | 50.19 | 50.90 | 50.15 | 50.28 | 0 | +0.09(+0.18%) |
Jul 20, 2020 | 50.25 | 50.33 | 49.67 | 50.19 | 0 | -0.06(-0.12%) |
Jul 17, 2020 | 49.80 | 50.52 | 49.68 | 50.25 | 0 | +0.45(+0.90%) |
Jul 16, 2020 | 49.50 | 49.87 | 49.37 | 49.80 | 0 | +0.30(+0.61%) |
Jul 15, 2020 | 49.04 | 49.70 | 49.03 | 49.50 | 0 | +0.46(+0.94%) |
Jul 14, 2020 | 49.78 | 49.78 | 48.77 | 49.04 | 0 | -0.74(-1.49%) |
Jul 13, 2020 | 49.86 | 49.98 | 49.44 | 49.78 | 0 | -0.08(-0.16%) |
Jul 10, 2020 | 50.09 | 50.28 | 49.57 | 49.86 | 0 | -0.23(-0.46%) |
Jul 09, 2020 | 50.52 | 50.76 | 50.03 | 50.09 | 0 | -0.43(-0.85%) |
Jul 08, 2020 | 50.71 | 51.09 | 50.40 | 50.52 | 0 | -0.19(-0.37%) |
Jul 07, 2020 | 50.02 | 50.77 | 49.70 | 50.71 | 0 | +0.69(+1.38%) |
Jul 06, 2020 | 51.36 | 51.38 | 49.97 | 50.02 | 0 | -1.34(-2.61%) |
Jul 02, 2020 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +0.04(+0.08%) |
Jul 01, 2020 | 50.31 | 51.32 | 50.31 | 51.32 | 0 | +1.01(+2.01%) |
Jun 30, 2020 | 49.88 | 50.73 | 49.80 | 50.31 | 0 | +0.43(+0.86%) |
Jun 29, 2020 | 49.21 | 50.11 | 48.86 | 49.88 | 0 | +0.67(+1.36%) |
Jun 26, 2020 | 49.92 | 50.00 | 48.93 | 49.21 | 0 | -0.71(-1.42%) |
Jun 25, 2020 | 49.78 | 50.03 | 49.55 | 49.92 | 0 | +0.14(+0.28%) |
Jun 24, 2020 | 49.94 | 50.59 | 49.65 | 49.78 | 0 | -0.16(-0.32%) |
Jun 23, 2020 | 50.11 | 50.28 | 49.75 | 49.94 | 0 | -0.17(-0.34%) |
Jun 22, 2020 | 49.89 | 50.20 | 49.57 | 50.11 | 0 | +0.22(+0.44%) |
Jun 19, 2020 | 49.83 | 50.22 | 49.81 | 49.89 | 0 | +0.06(+0.12%) |
Jun 18, 2020 | 50.32 | 50.38 | 49.59 | 49.83 | 0 | -0.49(-0.97%) |
Jun 17, 2020 | 49.94 | 50.42 | 49.50 | 50.32 | 0 | +0.38(+0.76%) |
Jun 16, 2020 | 49.65 | 50.40 | 49.50 | 49.94 | 0 | +0.30(+0.60%) |
Jun 15, 2020 | 49.96 | 49.96 | 48.82 | 49.64 | 0 | -0.32(-0.64%) |
Jun 12, 2020 | 50.14 | 50.66 | 49.66 | 49.96 | 0 | -0.18(-0.36%) |
Jun 11, 2020 | 51.16 | 51.16 | 49.98 | 50.14 | 0 | -1.02(-1.99%) |
Jun 10, 2020 | 51.02 | 51.35 | 50.80 | 51.16 | 0 | +0.14(+0.27%) |
Jun 09, 2020 | 50.88 | 51.07 | 50.61 | 51.02 | 0 | +0.14(+0.28%) |
Jun 08, 2020 | 51.11 | 51.51 | 50.78 | 50.88 | 0 | -0.23(-0.45%) |
Jun 05, 2020 | 50.24 | 51.22 | 50.21 | 51.11 | 0 | +0.87(+1.73%) |
Jun 04, 2020 | 50.26 | 50.31 | 49.57 | 50.24 | 0 | -0.02(-0.04%) |
Jun 03, 2020 | 49.48 | 50.26 | 49.45 | 50.26 | 0 | +0.78(+1.58%) |
Jun 02, 2020 | 49.39 | 49.81 | 49.38 | 49.48 | 0 | +0.09(+0.18%) |
Jun 01, 2020 | 48.45 | 49.49 | 48.25 | 49.39 | 0 | +0.94(+1.94%) |
May 29, 2020 | 48.57 | 48.89 | 47.82 | 48.45 | 0 | -0.12(-0.25%) |
May 28, 2020 | 48.94 | 48.97 | 48.31 | 48.57 | 0 | -0.37(-0.76%) |
May 27, 2020 | 49.80 | 50.04 | 48.61 | 48.94 | 0 | -0.85(-1.71%) |
May 26, 2020 | 49.29 | 50.51 | 49.29 | 49.79 | 0 | +0.50(+1.01%) |
May 22, 2020 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | -0.13(-0.26%) |
May 21, 2020 | 50.12 | 50.30 | 49.23 | 49.42 | 0 | -0.70(-1.40%) |
May 20, 2020 | 50.02 | 50.78 | 49.94 | 50.12 | 0 | +0.10(+0.20%) |
May 19, 2020 | 49.71 | 50.39 | 49.59 | 50.02 | 0 | +0.31(+0.62%) |
May 18, 2020 | 48.95 | 49.86 | 48.87 | 49.71 | 0 | +0.76(+1.55%) |
May 15, 2020 | 49.04 | 49.72 | 48.70 | 48.95 | 0 | -0.09(-0.18%) |
May 14, 2020 | 48.56 | 49.39 | 48.55 | 49.04 | 0 | +0.48(+0.99%) |
May 13, 2020 | 48.82 | 49.00 | 48.30 | 48.56 | 0 | -0.26(-0.53%) |
May 12, 2020 | 49.00 | 49.09 | 48.42 | 48.82 | 0 | -0.18(-0.37%) |
May 11, 2020 | 49.14 | 49.75 | 48.84 | 49.00 | 0 | -0.14(-0.28%) |
May 08, 2020 | 48.64 | 49.43 | 48.64 | 49.14 | 0 | +0.50(+1.03%) |
May 07, 2020 | 48.55 | 49.01 | 48.28 | 48.64 | 0 | +0.09(+0.19%) |
May 06, 2020 | 49.30 | 49.37 | 48.36 | 48.55 | 0 | -0.75(-1.52%) |
May 05, 2020 | 48.36 | 49.56 | 48.27 | 49.30 | 0 | +0.94(+1.94%) |
May 04, 2020 | 49.46 | 49.46 | 48.17 | 48.36 | 0 | -1.10(-2.22%) |
May 01, 2020 | 48.77 | 49.61 | 48.34 | 49.46 | 0 | +0.69(+1.41%) |
Apr 30, 2020 | 47.74 | 48.83 | 47.69 | 48.77 | 0 | +1.03(+2.16%) |
Apr 29, 2020 | 47.04 | 47.99 | 47.04 | 47.74 | 0 | +0.70(+1.49%) |
Apr 28, 2020 | 46.46 | 47.51 | 46.17 | 47.04 | 0 | +0.58(+1.25%) |
Apr 27, 2020 | 47.32 | 47.51 | 46.36 | 46.46 | 0 | -0.86(-1.82%) |
Apr 24, 2020 | 48.66 | 48.68 | 47.09 | 47.32 | 0 | -1.34(-2.75%) |
Apr 23, 2020 | 48.62 | 49.24 | 48.49 | 48.66 | 0 | +0.04(+0.08%) |
Apr 22, 2020 | 47.89 | 48.86 | 47.70 | 48.62 | 0 | +0.73(+1.52%) |
Apr 21, 2020 | 49.05 | 49.07 | 47.44 | 47.89 | 0 | -1.16(-2.36%) |
Apr 20, 2020 | 49.65 | 49.74 | 48.87 | 49.05 | 0 | -0.60(-1.21%) |
Apr 17, 2020 | 49.26 | 50.00 | 49.21 | 49.65 | 0 | +0.39(+0.79%) |
Apr 16, 2020 | 49.24 | 49.57 | 49.06 | 49.26 | 0 | +0.02(+0.04%) |
Apr 15, 2020 | 49.08 | 49.28 | 48.30 | 49.24 | 0 | +0.16(+0.33%) |
Apr 14, 2020 | 49.42 | 49.57 | 48.71 | 49.08 | 0 | -0.34(-0.69%) |
Apr 13, 2020 | 50.01 | 50.22 | 48.98 | 49.42 | 0 | -0.59(-1.18%) |
Apr 09, 2020 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | -0.22(-0.44%) |
Apr 08, 2020 | 50.21 | 50.47 | 49.85 | 50.23 | 0 | +0.02(+0.04%) |
Apr 07, 2020 | 49.67 | 50.55 | 49.60 | 50.21 | 0 | +0.54(+1.09%) |
Apr 06, 2020 | 48.53 | 49.79 | 48.27 | 49.67 | 0 | +1.14(+2.35%) |
Apr 03, 2020 | 49.12 | 49.72 | 48.36 | 48.53 | 0 | -0.59(-1.20%) |
Apr 02, 2020 | 47.79 | 49.98 | 47.79 | 49.12 | 0 | +1.33(+2.78%) |
Apr 01, 2020 | 49.38 | 49.40 | 47.69 | 47.79 | 0 | -1.59(-3.22%) |
Mar 31, 2020 | 49.78 | 50.03 | 48.90 | 49.38 | 0 | -0.40(-0.80%) |
Mar 30, 2020 | 49.85 | 50.48 | 49.36 | 49.78 | 0 | -0.07(-0.14%) |
Mar 27, 2020 | 51.77 | 51.88 | 49.85 | 49.85 | 0 | -1.92(-3.71%) |
Mar 26, 2020 | 52.80 | 52.91 | 51.69 | 51.77 | 0 | -1.03(-1.95%) |
Mar 25, 2020 | 51.92 | 52.96 | 51.79 | 52.80 | 0 | +0.88(+1.69%) |
Mar 24, 2020 | 50.73 | 52.21 | 50.58 | 51.92 | 0 | +1.19(+2.35%) |
Mar 23, 2020 | 50.44 | 51.09 | 49.65 | 50.73 | 0 | +0.29(+0.57%) |
Mar 20, 2020 | 49.02 | 50.78 | 48.96 | 50.44 | 0 | +1.42(+2.90%) |
Mar 19, 2020 | 48.94 | 49.42 | 48.08 | 49.02 | 0 | +0.08(+0.16%) |
Mar 18, 2020 | 48.68 | 50.30 | 48.40 | 48.94 | 0 | +0.23(+0.47%) |
Mar 17, 2020 | 49.35 | 49.57 | 48.52 | 48.71 | 0 | -0.64(-1.30%) |
Mar 16, 2020 | 51.27 | 51.27 | 49.19 | 49.35 | 0 | -1.91(-3.73%) |
Mar 13, 2020 | 51.60 | 52.70 | 51.14 | 51.26 | 0 | -0.34(-0.66%) |
Mar 12, 2020 | 53.75 | 53.75 | 51.34 | 51.60 | 0 | -2.15(-4.00%) |
Mar 11, 2020 | 54.41 | 54.73 | 53.44 | 53.75 | 0 | -0.66(-1.21%) |
Mar 10, 2020 | 53.42 | 54.81 | 53.28 | 54.41 | 0 | +0.99(+1.85%) |
Mar 09, 2020 | 53.95 | 53.95 | 52.09 | 53.42 | 0 | -0.52(-0.96%) |
Mar 06, 2020 | 55.38 | 55.77 | 53.67 | 53.94 | 0 | -1.44(-2.60%) |
Mar 05, 2020 | 56.75 | 56.95 | 55.24 | 55.38 | 0 | -1.37(-2.41%) |
Mar 04, 2020 | 57.88 | 58.06 | 56.52 | 56.75 | 0 | -1.13(-1.95%) |
Mar 03, 2020 | 56.87 | 58.14 | 56.87 | 57.88 | 0 | +1.01(+1.78%) |
Mar 02, 2020 | 56.31 | 57.31 | 56.27 | 56.87 | 0 | +0.57(+1.01%) |
Feb 28, 2020 | 56.47 | 56.56 | 55.33 | 56.30 | 0 | -0.17(-0.30%) |
Feb 27, 2020 | 57.49 | 57.58 | 56.42 | 56.47 | 0 | -1.02(-1.77%) |
Feb 26, 2020 | 57.70 | 57.78 | 56.69 | 57.49 | 0 | -0.21(-0.36%) |
Feb 25, 2020 | 57.56 | 58.09 | 57.23 | 57.70 | 0 | +0.14(+0.24%) |
Feb 24, 2020 | 59.03 | 59.03 | 57.06 | 57.56 | 0 | -1.46(-2.47%) |
Feb 21, 2020 | 57.93 | 59.23 | 57.80 | 59.02 | 0 | +1.09(+1.88%) |
Feb 20, 2020 | 58.85 | 58.92 | 57.88 | 57.93 | 0 | -0.91(-1.55%) |
Feb 19, 2020 | 58.42 | 59.10 | 58.39 | 58.84 | 0 | +0.42(+0.72%) |
Feb 18, 2020 | 58.50 | 59.40 | 57.98 | 58.42 | 0 | -0.07(-0.12%) |
Feb 14, 2020 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | +0.47(+0.81%) |
Feb 13, 2020 | 57.78 | 58.64 | 57.51 | 58.02 | 0 | +0.24(+0.42%) |
Feb 12, 2020 | 57.49 | 58.05 | 57.43 | 57.78 | 0 | +0.29(+0.50%) |
Feb 11, 2020 | 57.00 | 57.63 | 56.94 | 57.49 | 0 | +0.49(+0.86%) |
Feb 10, 2020 | 56.39 | 57.11 | 56.36 | 57.00 | 0 | +0.62(+1.10%) |
Feb 07, 2020 | 55.93 | 56.55 | 55.86 | 56.38 | 0 | +0.46(+0.82%) |
Feb 06, 2020 | 55.58 | 55.97 | 55.35 | 55.92 | 0 | +0.34(+0.61%) |
Feb 05, 2020 | 55.46 | 56.05 | 55.27 | 55.58 | 0 | +0.12(+0.22%) |
Feb 04, 2020 | 55.53 | 56.39 | 55.30 | 55.46 | 0 | -0.07(-0.13%) |
Feb 03, 2020 | 56.06 | 56.13 | 55.20 | 55.53 | 0 | -0.53(-0.95%) |
Jan 31, 2020 | 56.17 | 56.49 | 55.74 | 56.06 | 0 | -0.10(-0.18%) |
Jan 30, 2020 | 55.97 | 56.64 | 55.73 | 56.16 | 0 | +0.19(+0.34%) |
Jan 29, 2020 | 56.44 | 56.88 | 55.88 | 55.97 | 0 | -0.47(-0.83%) |
Jan 28, 2020 | 56.17 | 56.79 | 55.80 | 56.44 | 0 | +0.27(+0.48%) |
Jan 27, 2020 | 56.93 | 56.93 | 55.89 | 56.17 | 0 | -0.75(-1.32%) |
Jan 24, 2020 | 57.77 | 57.93 | 56.78 | 56.92 | 0 | -0.85(-1.47%) |
Jan 23, 2020 | 57.94 | 58.37 | 57.67 | 57.77 | 0 | -0.17(-0.29%) |
Jan 22, 2020 | 57.57 | 58.16 | 57.49 | 57.94 | 0 | +0.37(+0.64%) |
Jan 21, 2020 | 57.79 | 58.06 | 57.37 | 57.57 | 0 | -0.21(-0.36%) |
Jan 17, 2020 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | +0.37(+0.64%) |
Jan 16, 2020 | 57.67 | 57.85 | 57.28 | 57.41 | 0 | -0.26(-0.45%) |
Jan 15, 2020 | 57.49 | 57.90 | 57.29 | 57.67 | 0 | +0.18(+0.31%) |
Jan 14, 2020 | 56.97 | 57.91 | 56.88 | 57.49 | 0 | +0.52(+0.91%) |
Jan 13, 2020 | 57.48 | 57.59 | 56.88 | 56.97 | 0 | -0.51(-0.89%) |
Jan 10, 2020 | 56.50 | 57.48 | 56.44 | 57.48 | 0 | +0.98(+1.73%) |
Jan 09, 2020 | 56.15 | 56.75 | 55.96 | 56.50 | 0 | +0.36(+0.64%) |
Jan 08, 2020 | 56.91 | 57.08 | 56.00 | 56.14 | 0 | -0.77(-1.35%) |
Jan 07, 2020 | 56.95 | 57.11 | 56.42 | 56.91 | 0 | -0.04(-0.07%) |
Jan 06, 2020 | 56.98 | 57.36 | 56.45 | 56.95 | 0 | -0.02(-0.04%) |
Jan 03, 2020 | 56.88 | 57.35 | 56.84 | 56.97 | 0 | +0.10(+0.18%) |
Jan 02, 2020 | 57.70 | 57.90 | 56.75 | 56.87 | 0 | -0.82(-1.42%) |
Dec 31, 2019 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | -0.37(-0.64%) |
Dec 30, 2019 | 58.15 | 58.28 | 57.71 | 58.06 | 0 | -0.08(-0.14%) |
Dec 27, 2019 | 56.86 | 58.19 | 56.84 | 58.14 | 0 | +1.28(+2.25%) |
Dec 26, 2019 | 57.20 | 57.50 | 56.83 | 56.86 | 0 | -0.34(-0.59%) |
Dec 24, 2019 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.59(+1.04%) |
Dec 23, 2019 | 57.46 | 57.61 | 56.46 | 56.61 | 0 | -0.84(-1.46%) |
Dec 20, 2019 | 56.93 | 57.51 | 56.79 | 57.45 | 0 | +0.53(+0.93%) |
Dec 19, 2019 | 57.79 | 57.86 | 56.74 | 56.92 | 0 | -0.87(-1.51%) |
Dec 18, 2019 | 57.68 | 58.27 | 57.31 | 57.79 | 0 | +0.11(+0.19%) |
Dec 17, 2019 | 58.63 | 59.26 | 57.47 | 57.68 | 0 | -0.95(-1.62%) |
Dec 16, 2019 | 57.75 | 58.99 | 57.55 | 58.63 | 0 | +0.89(+1.54%) |
Dec 13, 2019 | 58.65 | 59.38 | 57.46 | 57.74 | 0 | -0.91(-1.55%) |
Dec 12, 2019 | 58.15 | 58.87 | 58.05 | 58.65 | 0 | +0.50(+0.86%) |
Dec 11, 2019 | 57.97 | 58.51 | 57.58 | 58.15 | 0 | +0.18(+0.31%) |
Dec 10, 2019 | 57.06 | 58.12 | 56.95 | 57.97 | 0 | +0.91(+1.59%) |
Dec 09, 2019 | 56.31 | 57.57 | 56.09 | 57.06 | 0 | +0.76(+1.35%) |
Dec 06, 2019 | 55.87 | 56.60 | 55.87 | 56.30 | 0 | +0.43(+0.77%) |
Dec 05, 2019 | 55.20 | 56.08 | 55.16 | 55.87 | 0 | +0.67(+1.21%) |
Dec 04, 2019 | 55.27 | 55.64 | 55.15 | 55.20 | 0 | -0.06(-0.11%) |
Dec 03, 2019 | 54.86 | 55.46 | 54.79 | 55.26 | 0 | +0.40(+0.73%) |
Dec 02, 2019 | 54.83 | 55.23 | 54.35 | 54.86 | 0 | +0.04(+0.07%) |
Nov 29, 2019 | 54.67 | 55.10 | 54.53 | 54.82 | 0 | +0.16(+0.29%) |
Nov 27, 2019 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | +0.06(+0.11%) |
Nov 26, 2019 | 54.78 | 54.86 | 54.17 | 54.60 | 0 | -0.17(-0.31%) |
Nov 25, 2019 | 54.21 | 54.80 | 53.92 | 54.77 | 0 | +0.57(+1.05%) |
Nov 22, 2019 | 53.93 | 54.22 | 53.74 | 54.20 | 0 | +0.27(+0.50%) |
Nov 21, 2019 | 53.31 | 54.20 | 52.93 | 53.93 | 0 | +0.63(+1.18%) |
Nov 20, 2019 | 52.70 | 53.63 | 52.68 | 53.30 | 0 | +0.60(+1.14%) |
Nov 19, 2019 | 53.39 | 53.49 | 52.64 | 52.70 | 0 | -0.69(-1.29%) |
Nov 18, 2019 | 53.57 | 53.70 | 53.17 | 53.39 | 0 | -0.18(-0.34%) |
Nov 15, 2019 | 53.85 | 53.88 | 53.41 | 53.57 | 0 | -0.28(-0.52%) |
Nov 14, 2019 | 53.80 | 54.22 | 53.60 | 53.85 | 0 | +0.05(+0.09%) |
Nov 13, 2019 | 53.01 | 54.00 | 52.97 | 53.80 | 0 | +0.79(+1.49%) |
Nov 12, 2019 | 52.66 | 53.22 | 52.66 | 53.01 | 0 | +0.35(+0.66%) |
Nov 11, 2019 | 53.19 | 53.20 | 52.56 | 52.66 | 0 | -0.52(-0.98%) |
Nov 08, 2019 | 52.61 | 53.26 | 52.39 | 53.18 | 0 | +0.57(+1.08%) |
Nov 07, 2019 | 52.61 | 52.70 | 52.28 | 52.61 | 0 | +0.00(+0.00%) |
Nov 06, 2019 | 52.63 | 52.76 | 52.33 | 52.61 | 0 | -0.01(-0.02%) |
Nov 05, 2019 | 51.97 | 52.70 | 51.93 | 52.62 | 0 | +0.65(+1.25%) |
Nov 04, 2019 | 52.04 | 52.28 | 51.81 | 51.97 | 0 | -0.06(-0.12%) |
Nov 01, 2019 | 51.50 | 52.03 | 51.30 | 52.03 | 0 | +0.54(+1.05%) |
Oct 31, 2019 | 51.32 | 51.60 | 51.03 | 51.49 | 0 | +0.17(+0.33%) |
Oct 30, 2019 | 51.11 | 51.46 | 50.74 | 51.32 | 0 | +0.21(+0.41%) |
Oct 29, 2019 | 51.59 | 51.87 | 51.03 | 51.11 | 0 | -0.48(-0.93%) |
Oct 28, 2019 | 51.07 | 51.67 | 50.82 | 51.59 | 0 | +0.53(+1.04%) |
Oct 25, 2019 | 50.57 | 51.23 | 50.45 | 51.06 | 0 | +0.49(+0.97%) |
Oct 24, 2019 | 50.57 | 50.98 | 50.39 | 50.57 | 0 | +0.00(+0.00%) |
Oct 23, 2019 | 50.73 | 50.79 | 50.21 | 50.57 | 0 | -0.15(-0.30%) |
Oct 22, 2019 | 50.52 | 50.81 | 50.35 | 50.72 | 0 | +0.20(+0.40%) |
Oct 21, 2019 | 50.62 | 50.91 | 50.21 | 50.52 | 0 | -0.09(-0.18%) |
Oct 18, 2019 | 50.03 | 50.69 | 49.95 | 50.61 | 0 | +0.58(+1.16%) |
Oct 17, 2019 | 50.32 | 50.71 | 49.80 | 50.03 | 0 | -0.29(-0.58%) |
Oct 16, 2019 | 50.69 | 50.69 | 49.90 | 50.32 | 0 | -0.37(-0.73%) |
Oct 15, 2019 | 50.23 | 50.73 | 50.08 | 50.69 | 0 | +0.46(+0.92%) |
Oct 14, 2019 | 50.30 | 50.70 | 50.19 | 50.23 | 0 | -0.06(-0.12%) |
Oct 11, 2019 | 49.77 | 50.45 | 49.70 | 50.29 | 0 | +0.52(+1.04%) |
Oct 10, 2019 | 49.98 | 50.22 | 49.73 | 49.77 | 0 | -0.21(-0.42%) |
Oct 09, 2019 | 50.12 | 50.41 | 49.85 | 49.98 | 0 | -0.14(-0.28%) |
Oct 08, 2019 | 50.39 | 50.52 | 50.00 | 50.12 | 0 | -0.27(-0.54%) |
Oct 07, 2019 | 51.22 | 51.25 | 50.06 | 50.39 | 0 | -0.82(-1.60%) |
Oct 04, 2019 | 51.76 | 51.94 | 51.13 | 51.21 | 0 | -0.55(-1.06%) |
Oct 03, 2019 | 51.62 | 52.04 | 51.24 | 51.76 | 0 | +0.14(+0.27%) |
Oct 02, 2019 | 51.57 | 51.73 | 51.31 | 51.62 | 0 | +0.06(+0.12%) |
Oct 01, 2019 | 51.11 | 51.62 | 51.01 | 51.56 | 0 | +0.45(+0.88%) |
Sep 30, 2019 | 51.20 | 51.52 | 50.87 | 51.11 | 0 | -0.08(-0.16%) |
Sep 27, 2019 | 51.15 | 51.33 | 50.90 | 51.19 | 0 | +0.04(+0.08%) |
Sep 26, 2019 | 51.13 | 51.44 | 50.96 | 51.15 | 0 | +0.03(+0.06%) |
Sep 25, 2019 | 50.36 | 51.24 | 50.28 | 51.12 | 0 | +0.76(+1.51%) |
Sep 24, 2019 | 50.14 | 50.60 | 49.99 | 50.36 | 0 | +0.23(+0.46%) |
Sep 23, 2019 | 49.84 | 50.51 | 49.78 | 50.13 | 0 | +0.30(+0.60%) |
Sep 20, 2019 | 49.67 | 50.00 | 49.60 | 49.83 | 0 | +0.16(+0.32%) |
Sep 19, 2019 | 49.87 | 49.97 | 49.58 | 49.67 | 0 | -0.19(-0.38%) |
Sep 18, 2019 | 50.01 | 50.25 | 49.85 | 49.86 | 0 | -0.14(-0.28%) |
Sep 17, 2019 | 50.96 | 51.10 | 49.96 | 50.00 | 0 | -0.95(-1.86%) |
Sep 16, 2019 | 50.03 | 51.37 | 49.98 | 50.95 | 0 | +0.93(+1.86%) |
Sep 13, 2019 | 49.90 | 50.31 | 49.80 | 50.02 | 0 | +0.12(+0.24%) |
Sep 12, 2019 | 49.47 | 49.90 | 49.16 | 49.90 | 0 | +0.43(+0.87%) |
Sep 11, 2019 | 49.24 | 49.76 | 49.19 | 49.47 | 0 | +0.24(+0.49%) |
Sep 10, 2019 | 48.80 | 49.39 | 48.75 | 49.23 | 0 | +0.43(+0.88%) |
Sep 09, 2019 | 48.63 | 49.10 | 48.36 | 48.80 | 0 | +0.18(+0.37%) |
Sep 06, 2019 | 48.26 | 48.66 | 48.11 | 48.62 | 0 | +0.36(+0.75%) |
Sep 05, 2019 | 48.46 | 48.80 | 48.00 | 48.26 | 0 | -0.19(-0.39%) |
Sep 04, 2019 | 48.46 | 48.91 | 48.40 | 48.45 | 0 | -0.01(-0.02%) |
Sep 03, 2019 | 48.63 | 48.88 | 48.08 | 48.46 | 0 | -0.15(-0.31%) |
Aug 30, 2019 | 48.39 | 48.61 | 48.61 | 48.61 | 0 | +0.23(+0.48%) |
Aug 29, 2019 | 49.15 | 49.20 | 48.22 | 48.38 | 0 | -0.77(-1.57%) |
Aug 28, 2019 | 48.78 | 49.21 | 48.51 | 49.15 | 0 | +0.38(+0.78%) |
Aug 27, 2019 | 49.09 | 49.19 | 48.63 | 48.77 | 0 | -0.32(-0.65%) |
Aug 26, 2019 | 48.99 | 49.62 | 48.67 | 49.09 | 0 | +0.11(+0.22%) |
Aug 23, 2019 | 49.43 | 49.62 | 48.82 | 48.98 | 0 | -0.44(-0.89%) |
Aug 22, 2019 | 49.08 | 49.63 | 48.91 | 49.42 | 0 | +0.35(+0.71%) |
Aug 21, 2019 | 48.72 | 49.26 | 48.66 | 49.07 | 0 | +0.35(+0.72%) |
Aug 20, 2019 | 48.77 | 49.01 | 48.46 | 48.72 | 0 | -0.05(-0.10%) |
Aug 19, 2019 | 49.39 | 49.39 | 48.74 | 48.77 | 0 | -0.61(-1.24%) |
Aug 16, 2019 | 49.58 | 49.66 | 49.23 | 49.38 | 0 | -0.20(-0.40%) |
Aug 15, 2019 | 49.54 | 49.93 | 49.33 | 49.58 | 0 | +0.04(+0.08%) |
Aug 14, 2019 | 49.97 | 50.09 | 49.28 | 49.54 | 0 | -0.43(-0.86%) |
Aug 13, 2019 | 49.30 | 50.11 | 49.16 | 49.97 | 0 | +0.67(+1.36%) |
Aug 12, 2019 | 50.41 | 50.48 | 49.13 | 49.30 | 0 | -1.10(-2.18%) |
Aug 09, 2019 | 49.85 | 50.53 | 49.75 | 50.40 | 0 | +0.55(+1.10%) |
Aug 08, 2019 | 49.58 | 50.00 | 49.55 | 49.85 | 0 | +0.28(+0.56%) |
Aug 07, 2019 | 50.32 | 50.36 | 49.22 | 49.57 | 0 | -0.75(-1.49%) |
Aug 06, 2019 | 50.42 | 50.81 | 50.14 | 50.32 | 0 | -0.09(-0.18%) |
Aug 05, 2019 | 51.30 | 51.40 | 49.84 | 50.41 | 0 | -0.88(-1.72%) |
Aug 02, 2019 | 51.77 | 51.77 | 51.14 | 51.29 | 0 | -0.48(-0.93%) |