Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.37	40.82	39.32	40.81	77,126	+1.39(+3.52%)
Jul 29, 2021	39.29	39.88	39.29	39.42	36,519	+0.42(+1.07%)
Jul 28, 2021	38.46	39.11	37.96	39.01	34,080	+0.74(+1.94%)
Jul 27, 2021	38.29	39.01	37.97	38.27	33,492	-0.13(-0.34%)
Jul 26, 2021	37.77	38.66	37.77	38.40	32,782	+0.76(+2.02%)
Jul 23, 2021	37.49	38.26	36.99	37.64	24,824	+0.29(+0.77%)
Jul 22, 2021	37.82	38.08	37.12	37.35	40,555	-0.45(-1.20%)
Jul 21, 2021	37.82	39.13	37.63	37.80	26,216	+0.03(+0.07%)
Jul 20, 2021	37.42	38.91	37.42	37.78	64,274	+0.44(+1.17%)
Jul 19, 2021	37.75	37.79	37.08	37.34	52,094	-0.54(-1.42%)
Jul 16, 2021	37.69	37.95	37.22	37.88	58,996	+0.51(+1.36%)
Jul 15, 2021	37.29	37.81	37.29	37.37	33,194	+0.14(+0.37%)
Jul 14, 2021	37.63	37.76	37.15	37.23	18,156	-0.31(-0.84%)
Jul 13, 2021	37.81	37.95	37.42	37.55	23,312	-0.41(-1.07%)
Jul 12, 2021	38.22	38.58	37.86	37.95	45,590	-0.49(-1.28%)
Jul 09, 2021	37.70	38.57	37.61	38.44	38,265	+1.10(+2.95%)
Jul 08, 2021	36.91	37.51	36.68	37.34	103,118	+0.10(+0.27%)
Jul 07, 2021	37.34	37.72	37.05	37.24	29,999	-0.06(-0.15%)
Jul 06, 2021	38.00	38.00	36.60	37.30	29,683	-0.66(-1.73%)
Jul 02, 2021	38.05	38.43	37.81	37.95	25,716	-0.37(-0.97%)
Jul 01, 2021	37.97	38.33	37.55	38.32	40,872	+0.60(+1.60%)
Jun 30, 2021	37.67	37.88	37.50	37.72	102,235	-0.10(-0.27%)
Jun 29, 2021	37.49	38.03	37.23	37.82	88,397	+0.50(+1.34%)
Jun 28, 2021	37.63	38.00	36.92	37.32	39,011	-0.26(-0.69%)
Jun 25, 2021	37.89	38.09	37.19	37.58	926,730	-0.41(-1.07%)
Jun 24, 2021	37.67	38.01	37.27	37.99	56,666	+0.33(+0.89%)
Jun 23, 2021	38.21	38.21	37.28	37.66	63,106	-0.40(-1.05%)
Jun 22, 2021	38.63	39.67	37.60	38.05	60,125	-0.72(-1.86%)
Jun 21, 2021	38.90	39.79	38.42	38.78	73,181	-0.04(-0.10%)
Jun 18, 2021	40.59	40.94	38.45	38.81	135,753	-2.23(-5.44%)
Jun 17, 2021	42.40	44.63	40.85	41.04	69,465	-1.33(-3.15%)
Jun 16, 2021	42.27	42.64	41.89	42.38	32,682	-0.17(-0.39%)
Jun 15, 2021	42.67	43.44	42.35	42.54	47,566	+0.06(+0.15%)
Jun 14, 2021	42.64	42.94	41.75	42.48	30,683	-0.16(-0.37%)
Jun 11, 2021	42.65	42.78	41.79	42.64	27,759	+0.26(+0.61%)
Jun 10, 2021	42.61	42.69	42.27	42.38	25,084	-0.03(-0.07%)
Jun 09, 2021	42.84	42.84	42.17	42.40	24,441	-0.34(-0.80%)
Jun 08, 2021	42.96	43.05	42.51	42.75	18,815	+0.06(+0.15%)
Jun 07, 2021	42.44	43.06	42.35	42.68	27,951	+0.30(+0.70%)
Jun 04, 2021	42.12	42.65	42.12	42.39	24,594	+0.27(+0.64%)
Jun 03, 2021	42.02	42.28	41.67	42.12	32,724	+0.01(+0.02%)
Jun 02, 2021	42.55	42.94	41.67	42.11	27,644	-0.20(-0.48%)
Jun 01, 2021	42.13	42.93	41.68	42.31	29,312	+0.32(+0.77%)
May 28, 2021	40.19	42.96	40.19	41.99	30,723	-0.61(-1.43%)
May 27, 2021	42.17	42.81	41.87	42.60	44,459	+0.85(+2.03%)
May 26, 2021	41.31	42.03	40.95	41.75	36,416	+0.84(+2.05%)
May 25, 2021	41.02	41.68	40.86	40.91	58,184	+0.00(+0.00%)
May 24, 2021	40.31	41.32	40.07	40.91	223,192	+0.43(+1.07%)
May 21, 2021	40.91	40.91	40.02	40.48	45,469	-0.01(-0.02%)
May 20, 2021	40.54	40.92	40.28	40.49	30,900	-0.16(-0.38%)
May 19, 2021	40.12	40.89	39.83	40.65	30,745	-0.13(-0.32%)
May 18, 2021	41.34	41.48	40.77	40.77	30,232	-0.47(-1.14%)
May 17, 2021	42.02	42.82	41.10	41.24	59,318	-0.85(-2.01%)
May 14, 2021	42.30	42.49	41.41	42.09	62,690	+0.23(+0.55%)
May 13, 2021	41.55	42.30	41.39	41.86	38,954	+0.49(+1.18%)
May 12, 2021	41.78	42.14	41.36	41.37	149,623	-0.41(-0.99%)
May 11, 2021	41.30	42.44	40.98	41.79	51,214	-0.06(-0.15%)
May 10, 2021	42.47	43.28	41.84	41.85	46,011	-0.75(-1.75%)
May 07, 2021	42.30	42.84	42.12	42.60	74,724	+0.19(+0.46%)
May 06, 2021	42.35	42.60	41.62	42.40	48,404	-0.11(-0.26%)
May 05, 2021	42.65	42.68	42.19	42.51	32,736	-0.09(-0.22%)
May 04, 2021	42.26	42.79	41.60	42.61	49,715	+0.38(+0.89%)
May 03, 2021	42.16	43.24	42.16	42.23	31,508	+0.00(+0.00%)
Apr 30, 2021	42.34	42.49	42.02	42.23	74,765	-0.43(-1.01%)
Apr 29, 2021	42.86	43.05	42.23	42.66	36,016	+0.07(+0.17%)
Apr 28, 2021	42.58	42.75	42.42	42.59	31,941	+0.02(+0.04%)
Apr 27, 2021	42.73	42.73	42.20	42.57	49,060	+0.08(+0.19%)
Apr 26, 2021	43.15	43.36	42.29	42.49	38,846	-0.30(-0.71%)
Apr 23, 2021	42.25	42.94	41.92	42.79	76,178	+1.12(+2.69%)
Apr 22, 2021	43.05	43.05	41.26	41.67	47,214	-0.33(-0.79%)
Apr 21, 2021	41.33	42.27	41.33	42.00	28,775	+0.53(+1.29%)
Apr 20, 2021	42.37	42.51	41.23	41.46	22,514	-0.94(-2.21%)
Apr 19, 2021	42.61	42.61	41.54	42.40	33,245	-0.25(-0.58%)
Apr 16, 2021	42.84	42.84	41.80	42.65	23,472	+0.11(+0.26%)
Apr 15, 2021	42.50	43.45	41.80	42.54	43,488	+0.38(+0.89%)
Apr 14, 2021	41.96	42.79	41.96	42.16	19,871	+0.04(+0.09%)
Apr 13, 2021	41.92	42.93	41.49	42.13	35,603	+0.10(+0.24%)
Apr 12, 2021	42.32	42.32	41.46	42.03	32,244	+0.03(+0.07%)
Apr 09, 2021	41.73	42.69	41.41	42.00	29,884	-0.23(-0.54%)
Apr 08, 2021	42.33	42.61	41.69	42.23	52,248	-0.17(-0.39%)
Apr 07, 2021	42.43	43.16	42.04	42.39	55,892	-0.23(-0.54%)
Apr 06, 2021	42.88	43.32	42.50	42.62	22,800	-0.42(-0.98%)
Apr 05, 2021	42.91	43.35	42.33	43.05	26,766	+0.42(+0.99%)
Apr 01, 2021	42.62	42.94	42.07	42.62	38,795	+0.05(+0.11%)
Mar 31, 2021	43.13	43.47	42.37	42.58	77,708	-0.59(-1.36%)
Mar 30, 2021	42.77	43.52	41.95	43.17	36,106	+0.53(+1.25%)
Mar 29, 2021	43.02	43.69	42.51	42.63	47,742	-0.57(-1.32%)
Mar 26, 2021	42.63	44.13	41.89	43.20	66,832	+0.92(+2.18%)
Mar 25, 2021	41.83	42.60	41.64	42.28	181,293	+0.55(+1.32%)
Mar 24, 2021	43.65	44.13	41.54	41.73	112,811	-0.75(-1.78%)
Mar 23, 2021	42.80	43.45	41.64	42.49	221,792	-0.51(-1.18%)
Mar 22, 2021	43.67	43.67	42.34	42.99	49,441	-0.72(-1.64%)
Mar 19, 2021	44.10	44.24	42.85	43.71	450,007	+0.00(+0.00%)
Mar 18, 2021	44.10	44.37	43.68	43.71	75,033	-0.29(-0.67%)
Mar 17, 2021	44.12	44.38	43.64	44.00	82,309	+0.10(+0.23%)
Mar 16, 2021	44.41	44.41	43.50	43.90	53,772	-0.26(-0.58%)
Mar 15, 2021	44.24	44.49	43.48	44.16	69,248	+0.04(+0.08%)
Mar 12, 2021	44.17	44.68	43.51	44.12	64,550	-0.05(-0.10%)
Mar 11, 2021	44.44	44.44	43.93	44.17	44,103	+0.01(+0.02%)
Mar 10, 2021	43.26	44.23	42.94	44.16	34,269	+1.14(+2.65%)
Mar 09, 2021	42.98	44.41	42.89	43.02	33,686	-0.28(-0.64%)
Mar 08, 2021	41.43	44.33	40.69	43.30	63,968	+1.79(+4.32%)
Mar 05, 2021	41.15	41.58	40.60	41.50	95,847	+0.67(+1.65%)
Mar 04, 2021	40.88	41.82	40.25	40.83	60,792	-0.14(-0.34%)
Mar 03, 2021	40.66	41.32	40.15	40.97	145,255	+0.87(+2.17%)
Mar 02, 2021	40.46	41.14	39.91	40.10	30,364	-0.43(-1.06%)
Mar 01, 2021	40.24	40.84	40.20	40.53	85,803	+1.12(+2.86%)
Feb 26, 2021	39.54	40.36	39.09	39.40	77,515	-0.24(-0.60%)
Feb 25, 2021	39.78	40.12	39.36	39.64	58,830	-0.09(-0.23%)
Feb 24, 2021	39.27	40.02	38.88	39.73	126,818	+0.69(+1.76%)
Feb 23, 2021	39.12	39.47	38.76	39.05	74,475	-0.27(-0.70%)
Feb 22, 2021	39.01	39.44	38.94	39.32	50,451	+0.13(+0.33%)
Feb 19, 2021	39.12	39.59	38.93	39.19	63,958	+0.24(+0.61%)
Feb 18, 2021	38.75	39.16	38.63	38.96	47,013	+0.03(+0.07%)
Feb 17, 2021	37.75	39.06	37.37	38.93	148,947	+0.97(+2.57%)
Feb 16, 2021	38.23	38.75	37.67	37.95	164,847	+0.14(+0.38%)
Feb 12, 2021	38.25	39.32	37.51	37.81	45,700	-0.52(-1.36%)
Feb 11, 2021	38.41	39.10	38.17	38.33	33,142	-0.07(-0.19%)
Feb 10, 2021	38.67	38.81	38.19	38.41	47,016	-0.04(-0.10%)
Feb 09, 2021	38.96	38.96	38.31	38.44	82,732	-0.50(-1.29%)
Feb 08, 2021	38.61	39.23	38.35	38.95	77,034	+0.16(+0.42%)
Feb 05, 2021	39.60	39.60	38.24	38.78	121,137	-0.26(-0.66%)
Feb 04, 2021	38.01	39.12	37.77	39.04	54,091	+1.34(+3.57%)
Feb 03, 2021	38.21	38.21	37.10	37.69	47,208	-0.70(-1.83%)
Feb 02, 2021	37.98	39.01	37.40	38.40	75,493	+0.80(+2.12%)
Feb 01, 2021	36.89	37.86	36.89	37.60	54,217	+0.47(+1.26%)
Jan 29, 2021	37.07	37.56	36.83	37.14	116,108	-0.13(-0.34%)
Jan 28, 2021	37.35	38.15	36.51	37.26	62,686	+0.38(+1.04%)
Jan 27, 2021	36.69	37.14	36.14	36.88	60,224	-0.24(-0.64%)
Jan 26, 2021	37.71	37.94	36.97	37.12	60,930	-0.18(-0.49%)
Jan 25, 2021	36.66	37.37	36.15	37.30	64,079	+0.55(+1.49%)
Jan 22, 2021	36.25	37.57	36.25	36.75	80,904	+0.05(+0.15%)
Jan 21, 2021	36.39	37.28	36.33	36.70	73,345	+0.15(+0.40%)
Jan 20, 2021	38.15	38.15	36.35	36.55	56,689	-0.69(-1.84%)
Jan 19, 2021	38.60	39.17	36.88	37.24	48,680	-0.80(-2.12%)
Jan 15, 2021	38.84	39.98	37.65	38.04	53,899	-1.21(-3.08%)
Jan 14, 2021	38.92	40.12	38.92	39.25	47,024	+0.49(+1.27%)
Jan 13, 2021	38.41	39.15	37.80	38.75	45,909	+0.10(+0.26%)
Jan 12, 2021	37.29	38.75	36.96	38.65	46,275	+1.79(+4.86%)
Jan 11, 2021	36.20	37.04	36.01	36.86	81,561	+0.37(+1.00%)
Jan 08, 2021	36.49	36.63	35.39	36.49	75,109	+0.01(+0.02%)
Jan 07, 2021	37.14	37.72	35.95	36.49	42,504	-0.47(-1.26%)
Jan 06, 2021	36.47	38.01	36.47	36.95	104,250	+1.06(+2.96%)
Jan 05, 2021	35.42	36.33	34.71	35.89	52,986	+0.84(+2.40%)
Jan 04, 2021	35.97	36.27	34.88	35.05	55,769	-0.54(-1.52%)
Dec 31, 2020		35.59	35.59	35.59	41,753	+0.09(+0.26%)
Dec 30, 2020	35.26	35.65	35.20	35.50	41,753	+0.34(+0.96%)
Dec 29, 2020	36.16	36.16	34.67	35.16	47,317	-1.09(-3.00%)
Dec 28, 2020	35.00	36.52	35.00	36.25	66,309	+1.42(+4.07%)
Dec 24, 2020	34.96	35.01	34.45	34.83	47,995	+0.18(+0.53%)
Dec 23, 2020	34.77	35.63	34.56	34.65	64,453	-0.07(-0.21%)
Dec 22, 2020	36.67	36.87	34.54	34.72	65,332	-1.82(-4.98%)
Dec 21, 2020	37.48	37.72	36.11	36.54	42,476	-1.39(-3.67%)
Dec 18, 2020	39.00	39.05	37.19	37.93	189,141	-0.59(-1.54%)
Dec 17, 2020	39.21	39.53	38.50	38.53	83,370	-0.71(-1.82%)
Dec 16, 2020	39.57	39.57	39.07	39.24	30,115	-0.08(-0.21%)
Dec 15, 2020	39.75	39.75	39.09	39.32	55,630	-0.04(-0.09%)
Dec 14, 2020	39.78	40.03	38.99	39.36	49,178	+0.09(+0.23%)
Dec 11, 2020	39.14	39.51	38.85	39.27	20,226	-0.05(-0.14%)
Dec 10, 2020	39.93	40.76	39.03	39.32	22,610	+0.05(+0.14%)
Dec 09, 2020	40.01	40.09	39.16	39.27	26,856	-0.28(-0.72%)
Dec 08, 2020	38.71	39.63	38.61	39.55	21,587	+0.44(+1.12%)
Dec 07, 2020	39.39	39.52	38.87	39.11	26,556	-0.48(-1.20%)
Dec 04, 2020	38.82	39.66	38.82	39.59	22,850	+0.71(+1.84%)
Dec 03, 2020	39.22	39.42	38.31	38.87	22,176	-0.37(-0.93%)
Dec 02, 2020	38.74	39.97	38.30	39.24	28,241	+0.02(+0.05%)
Dec 01, 2020	39.34	40.60	38.57	39.22	61,890	+0.65(+1.70%)
Nov 30, 2020	39.50	39.93	37.36	38.57	49,225	-1.30(-3.26%)
Nov 27, 2020	40.48	40.54	39.45	39.87	20,793	-0.82(-2.01%)
Nov 25, 2020	40.18	41.09	39.73	40.68	40,156	+0.15(+0.36%)
Nov 24, 2020	39.87	41.25	39.78	40.54	52,864	+1.17(+2.98%)
Nov 23, 2020	39.14	39.71	38.18	39.37	42,211	+0.65(+1.69%)
Nov 20, 2020	38.35	39.26	38.35	38.71	40,486	+0.02(+0.05%)
Nov 19, 2020	37.95	38.87	37.95	38.69	16,902	+0.25(+0.66%)
Nov 18, 2020	39.32	39.32	37.96	38.44	26,952	-0.46(-1.19%)
Nov 17, 2020	38.76	39.37	36.22	38.90	32,277	-0.54(-1.36%)
Nov 16, 2020	38.91	39.60	38.21	39.44	48,155	+1.44(+3.78%)
Nov 13, 2020	37.87	38.58	37.09	38.00	44,337	+0.50(+1.33%)
Nov 12, 2020	38.79	38.79	36.71	37.50	33,074	-1.70(-4.34%)
Nov 11, 2020	39.72	40.88	38.95	39.20	44,376	-0.76(-1.91%)
Nov 10, 2020	39.38	40.36	38.68	39.97	77,990	+1.37(+3.56%)
Nov 09, 2020	37.94	40.67	37.94	38.59	62,823	+2.17(+5.96%)
Nov 06, 2020	37.34	37.34	36.15	36.42	32,675	-0.50(-1.35%)
Nov 05, 2020	36.09	38.33	35.66	36.92	42,846	+0.86(+2.39%)
Nov 04, 2020	39.28	40.49	35.47	36.06	60,864	-3.81(-9.55%)
Nov 03, 2020	38.30	40.21	37.99	39.87	93,176	+2.31(+6.15%)
Nov 02, 2020	36.76	38.50	36.71	37.56	53,971	+1.91(+5.35%)
Oct 30, 2020	35.23	35.80	33.89	35.65	39,936	+1.08(+3.13%)
Oct 29, 2020	33.56	35.14	32.96	34.57	26,130	+0.72(+2.12%)
Oct 28, 2020	35.99	36.26	33.51	33.85	63,901	-2.79(-7.62%)
Oct 27, 2020	37.12	37.12	36.63	36.64	27,475	-0.72(-1.92%)
Oct 26, 2020	38.78	38.78	36.95	37.36	20,961	-1.96(-4.99%)
Oct 23, 2020	38.50	39.84	38.46	39.32	44,557	+1.14(+2.98%)
Oct 22, 2020	37.78	38.61	37.78	38.18	28,001	+0.15(+0.41%)
Oct 21, 2020	37.97	38.25	37.36	38.03	20,960	+0.23(+0.60%)
Oct 20, 2020	38.46	38.46	37.45	37.80	24,529	-0.29(-0.76%)
Oct 19, 2020	38.50	39.13	37.96	38.09	22,530	-0.39(-1.02%)
Oct 16, 2020	37.58	40.44	37.58	38.48	45,327	+0.63(+1.66%)
Oct 15, 2020	36.50	38.18	36.50	37.86	20,588	+0.76(+2.06%)
Oct 14, 2020	37.38	38.42	36.83	37.09	48,597	-1.29(-3.36%)
Oct 13, 2020	40.05	41.02	38.09	38.38	38,746	-2.10(-5.19%)
Oct 12, 2020	39.50	40.68	39.41	40.48	40,587	+0.95(+2.39%)
Oct 09, 2020	39.68	40.03	39.53	39.54	27,394	+0.00(+0.00%)
Oct 08, 2020	38.91	39.72	38.86	39.54	48,008	+1.19(+3.10%)
Oct 07, 2020	37.54	38.65	37.49	38.35	35,506	+1.01(+2.70%)
Oct 06, 2020	37.78	38.70	37.04	37.34	27,474	-0.03(-0.07%)
Oct 05, 2020	37.08	37.43	36.63	37.37	38,048	+0.82(+2.24%)
Oct 02, 2020	36.41	37.23	36.15	36.55	41,476	-0.35(-0.94%)
Oct 01, 2020	36.49	36.89	36.21	36.89	39,888	+0.32(+0.87%)
Sep 30, 2020	36.06	36.98	36.06	36.58	42,984	+0.67(+1.87%)
Sep 29, 2020	35.22	35.98	35.04	35.90	44,270	+0.55(+1.54%)
Sep 28, 2020	34.40	35.61	34.40	35.36	28,688	+1.26(+3.71%)
Sep 25, 2020	33.99	34.18	33.44	34.09	45,107	+0.04(+0.11%)
Sep 24, 2020	35.07	35.07	33.90	34.06	44,228	-0.97(-2.78%)
Sep 23, 2020	34.34	35.50	34.34	35.03	80,286	+0.73(+2.12%)
Sep 22, 2020	33.89	36.20	33.29	34.30	56,378	+0.57(+1.70%)
Sep 21, 2020	34.15	34.15	33.12	33.73	71,628	-1.05(-3.03%)
Sep 18, 2020	33.97	34.87	33.44	34.79	195,062	+1.14(+3.38%)
Sep 17, 2020	33.22	33.71	32.74	33.65	29,274	+0.04(+0.11%)
Sep 16, 2020	33.84	34.19	33.31	33.61	51,127	+0.10(+0.30%)
Sep 15, 2020	33.94	33.99	33.29	33.51	26,931	-0.27(-0.81%)
Sep 14, 2020	33.94	34.24	33.31	33.79	33,298	+0.27(+0.81%)
Sep 11, 2020	34.53	34.53	33.29	33.51	43,127	-0.71(-2.07%)
Sep 10, 2020	34.48	34.71	33.85	34.22	42,039	-0.06(-0.19%)
Sep 09, 2020	34.30	34.46	34.06	34.29	46,576	+0.15(+0.45%)
Sep 08, 2020	35.09	35.26	33.99	34.13	32,882	-1.34(-3.77%)
Sep 04, 2020	35.96	36.11	35.45	35.47	56,769	+0.13(+0.36%)
Sep 03, 2020	35.61	35.98	35.23	35.34	38,891	-0.56(-1.57%)
Sep 02, 2020	35.54	36.02	34.25	35.90	37,757	+0.30(+0.84%)
Sep 01, 2020	35.12	35.63	34.20	35.61	40,143	+0.25(+0.72%)
Aug 31, 2020	35.98	36.01	35.03	35.35	49,609	-0.72(-2.00%)
Aug 28, 2020	35.90	36.16	35.54	36.07	31,791	+0.16(+0.45%)
Aug 27, 2020	35.64	36.18	35.44	35.91	43,265	+0.42(+1.20%)
Aug 26, 2020	35.40	35.71	35.01	35.49	38,294	-0.03(-0.08%)
Aug 25, 2020	35.87	36.09	35.26	35.51	44,477	-0.03(-0.08%)
Aug 24, 2020	34.82	35.59	34.79	35.54	38,233	+0.93(+2.69%)
Aug 21, 2020	34.65	34.91	34.31	34.61	41,317	-0.16(-0.47%)
Aug 20, 2020	34.49	35.06	33.68	34.77	25,658	-0.09(-0.26%)
Aug 19, 2020	34.88	35.57	34.83	34.86	28,522	-0.01(-0.03%)
Aug 18, 2020	35.34	35.58	33.81	34.87	31,658	-0.88(-2.45%)
Aug 17, 2020	35.59	35.75	35.05	35.75	23,655	+0.12(+0.33%)
Aug 14, 2020	35.46	36.02	35.24	35.63	23,261	+0.21(+0.59%)
Aug 13, 2020	35.65	35.65	35.28	35.42	17,645	-0.42(-1.18%)
Aug 12, 2020	36.24	36.81	35.51	35.85	43,287	+0.07(+0.20%)
Aug 11, 2020	35.51	36.36	35.51	35.78	30,460	+0.71(+2.03%)
Aug 10, 2020	34.79	35.86	34.68	35.06	27,828	+0.44(+1.28%)
Aug 07, 2020	33.56	34.71	33.47	34.62	26,363	+0.88(+2.62%)
Aug 06, 2020	33.50	33.76	33.38	33.74	28,940	+0.23(+0.67%)
Aug 05, 2020	33.05	33.68	32.84	33.51	39,649	+0.89(+2.74%)
Aug 04, 2020	32.80	33.25	32.54	32.62	30,466	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cass Information Sys (NQ: CASS )

Historical Prices

Free News Feed