Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.800 | 2.800 | 2.700 | 2.770 | 528,486 | -0.06(-2.12%) |
Jul 28, 2011 | 2.820 | 2.890 | 2.800 | 2.830 | 392,587 | +0.02(+0.71%) |
Jul 27, 2011 | 2.850 | 2.890 | 2.790 | 2.810 | 351,076 | -0.05(-1.75%) |
Jul 26, 2011 | 2.890 | 2.930 | 2.850 | 2.860 | 195,963 | -0.04(-1.38%) |
Jul 25, 2011 | 2.900 | 2.940 | 2.840 | 2.900 | 168,652 | -0.04(-1.36%) |
Jul 22, 2011 | 2.840 | 2.950 | 2.810 | 2.940 | 212,722 | +0.10(+3.52%) |
Jul 21, 2011 | 2.930 | 2.940 | 2.820 | 2.840 | 179,265 | -0.08(-2.74%) |
Jul 20, 2011 | 2.940 | 2.950 | 2.840 | 2.920 | 164,139 | -0.01(-0.34%) |
Jul 19, 2011 | 2.850 | 2.930 | 2.790 | 2.930 | 160,352 | +0.11(+3.90%) |
Jul 18, 2011 | 2.840 | 2.920 | 2.810 | 2.820 | 143,499 | -0.04(-1.40%) |
Jul 15, 2011 | 2.900 | 2.910 | 2.820 | 2.860 | 160,787 | -0.04(-1.38%) |
Jul 14, 2011 | 2.930 | 2.955 | 2.830 | 2.900 | 184,891 | -0.03(-1.02%) |
Jul 13, 2011 | 2.880 | 2.970 | 2.880 | 2.930 | 207,395 | +0.04(+1.38%) |
Jul 12, 2011 | 2.910 | 2.950 | 2.860 | 2.890 | 210,402 | -0.03(-1.03%) |
Jul 11, 2011 | 2.880 | 2.930 | 2.870 | 2.920 | 194,973 | +0.00(+0.00%) |
Jul 08, 2011 | 2.910 | 2.950 | 2.860 | 2.920 | 132,824 | -0.03(-1.02%) |
Jul 07, 2011 | 2.950 | 2.960 | 2.910 | 2.950 | 240,559 | +0.02(+0.68%) |
Jul 06, 2011 | 2.950 | 2.960 | 2.911 | 2.930 | 156,281 | -0.02(-0.68%) |
Jul 05, 2011 | 3.000 | 3.015 | 2.930 | 2.950 | 140,188 | -0.07(-2.32%) |
Jul 01, 2011 | 3.020 | 3.070 | 3.000 | 3.020 | 238,823 | +0.02(+0.67%) |
Jun 30, 2011 | 2.970 | 3.050 | 2.940 | 3.000 | 458,228 | +0.05(+1.69%) |
Jun 29, 2011 | 2.960 | 2.970 | 2.920 | 2.950 | 253,570 | +0.02(+0.68%) |
Jun 28, 2011 | 2.930 | 2.950 | 2.860 | 2.930 | 437,931 | +0.03(+1.03%) |
Jun 27, 2011 | 2.940 | 2.980 | 2.880 | 2.900 | 266,244 | -0.10(-3.33%) |
Jun 24, 2011 | 2.860 | 3.000 | 2.860 | 3.000 | 859,222 | +0.14(+4.90%) |
Jun 23, 2011 | 2.780 | 2.900 | 2.780 | 2.860 | 283,416 | +0.04(+1.42%) |
Jun 22, 2011 | 2.810 | 2.870 | 2.800 | 2.820 | 365,266 | -0.02(-0.70%) |
Jun 21, 2011 | 2.850 | 2.870 | 2.790 | 2.840 | 162,047 | +0.02(+0.71%) |
Jun 20, 2011 | 2.800 | 2.840 | 2.700 | 2.820 | 216,117 | +0.06(+2.17%) |
Jun 17, 2011 | 2.810 | 2.860 | 2.725 | 2.760 | 451,000 | -0.04(-1.43%) |
Jun 16, 2011 | 2.810 | 2.840 | 2.690 | 2.800 | 162,533 | +0.01(+0.36%) |
Jun 15, 2011 | 2.770 | 2.810 | 2.750 | 2.790 | 175,701 | -0.02(-0.71%) |
Jun 14, 2011 | 2.670 | 2.810 | 2.650 | 2.810 | 218,713 | +0.17(+6.44%) |
Jun 13, 2011 | 2.690 | 2.740 | 2.620 | 2.640 | 310,517 | -0.04(-1.49%) |
Jun 10, 2011 | 2.770 | 2.810 | 2.680 | 2.680 | 205,649 | -0.08(-2.90%) |
Jun 09, 2011 | 2.740 | 2.870 | 2.720 | 2.760 | 304,703 | -0.01(-0.36%) |
Jun 08, 2011 | 2.790 | 2.830 | 2.750 | 2.770 | 168,703 | -0.04(-1.42%) |
Jun 07, 2011 | 2.730 | 2.840 | 2.720 | 2.810 | 397,953 | +0.10(+3.69%) |
Jun 06, 2011 | 2.860 | 2.880 | 2.710 | 2.710 | 442,189 | -0.14(-4.91%) |
Jun 03, 2011 | 2.880 | 2.940 | 2.840 | 2.850 | 479,238 | -0.04(-1.38%) |
May 24, 2011 | 2.910 | 2.940 | 2.850 | 2.890 | 412,625 | -0.02(-0.69%) |
May 23, 2011 | 2.930 | 3.000 | 2.890 | 2.910 | 216,242 | -0.09(-3.00%) |
May 20, 2011 | 2.960 | 3.070 | 2.910 | 3.000 | 299,267 | +0.06(+1.87%) |
May 19, 2011 | 3.010 | 3.020 | 2.901 | 2.945 | 164,454 | -0.06(-2.16%) |
May 18, 2011 | 2.940 | 3.030 | 2.880 | 3.010 | 339,825 | +0.07(+2.38%) |
May 17, 2011 | 2.890 | 3.030 | 2.870 | 2.940 | 183,582 | +0.01(+0.34%) |
May 16, 2011 | 3.010 | 3.080 | 2.930 | 2.930 | 285,794 | +0.05(+1.74%) |
May 13, 2011 | 2.930 | 2.980 | 2.850 | 2.880 | 166,247 | -0.05(-1.71%) |
May 12, 2011 | 2.980 | 3.000 | 2.880 | 2.930 | 222,482 | -0.07(-2.33%) |
May 11, 2011 | 3.000 | 3.060 | 2.960 | 3.000 | 170,738 | -0.04(-1.32%) |
May 10, 2011 | 2.950 | 3.160 | 2.950 | 3.040 | 625,978 | +0.08(+2.70%) |
May 09, 2011 | 2.820 | 3.090 | 2.760 | 2.960 | 836,353 | +0.25(+9.23%) |
May 06, 2011 | 2.760 | 2.790 | 2.700 | 2.710 | 110,665 | -0.01(-0.37%) |
May 05, 2011 | 2.680 | 2.830 | 2.680 | 2.720 | 429,840 | +0.02(+0.74%) |
May 04, 2011 | 2.770 | 2.800 | 2.700 | 2.700 | 279,057 | -0.10(-3.57%) |
May 03, 2011 | 2.800 | 2.910 | 2.760 | 2.800 | 294,084 | +0.00(+0.00%) |
May 02, 2011 | 2.820 | 2.980 | 2.800 | 2.800 | 268,169 | -0.16(-5.41%) |
Apr 29, 2011 | 2.800 | 3.000 | 2.800 | 2.960 | 578,451 | +0.06(+2.07%) |
Apr 28, 2011 | 2.850 | 2.920 | 2.820 | 2.900 | 203,732 | +0.03(+1.05%) |
Apr 27, 2011 | 2.900 | 2.920 | 2.790 | 2.870 | 332,525 | -0.03(-1.03%) |
Apr 26, 2011 | 2.900 | 2.950 | 2.840 | 2.900 | 306,806 | +0.00(+0.00%) |
Apr 25, 2011 | 2.810 | 2.930 | 2.740 | 2.900 | 355,909 | +0.15(+5.45%) |
Apr 21, 2011 | 2.760 | 2.800 | 2.710 | 2.750 | 136,313 | +0.03(+1.10%) |
Apr 20, 2011 | 2.710 | 2.840 | 2.700 | 2.720 | 255,400 | +0.02(+0.74%) |
Apr 19, 2011 | 2.750 | 2.772 | 2.700 | 2.700 | 145,635 | -0.02(-0.74%) |
Apr 18, 2011 | 2.740 | 2.800 | 2.700 | 2.720 | 121,663 | -0.07(-2.51%) |
Apr 15, 2011 | 2.770 | 2.810 | 2.700 | 2.790 | 209,555 | -0.01(-0.36%) |
Apr 14, 2011 | 2.660 | 2.810 | 2.660 | 2.800 | 204,565 | +0.11(+4.09%) |
Apr 13, 2011 | 2.710 | 2.740 | 2.670 | 2.690 | 216,073 | +0.00(+0.00%) |
Apr 12, 2011 | 2.700 | 2.780 | 2.690 | 2.690 | 261,309 | -0.04(-1.47%) |
Apr 11, 2011 | 2.730 | 2.810 | 2.720 | 2.730 | 186,288 | +0.00(+0.00%) |
Apr 08, 2011 | 2.810 | 2.840 | 2.730 | 2.730 | 274,801 | -0.07(-2.50%) |
Apr 07, 2011 | 2.900 | 2.930 | 2.800 | 2.800 | 279,794 | -0.09(-3.11%) |
Apr 06, 2011 | 2.950 | 2.990 | 2.860 | 2.890 | 507,384 | -0.06(-2.03%) |
Apr 05, 2011 | 2.870 | 2.980 | 2.820 | 2.950 | 441,527 | +0.07(+2.43%) |
Apr 04, 2011 | 2.890 | 2.900 | 2.850 | 2.880 | 178,328 | -0.02(-0.69%) |
Apr 01, 2011 | 2.930 | 2.930 | 2.750 | 2.900 | 233,053 | -0.01(-0.34%) |
Mar 31, 2011 | 2.910 | 2.930 | 2.840 | 2.910 | 479,812 | +0.00(+0.00%) |
Mar 30, 2011 | 2.910 | 3.000 | 2.860 | 2.910 | 200,175 | -0.02(-0.68%) |
Mar 29, 2011 | 2.950 | 2.968 | 2.870 | 2.930 | 208,165 | +0.00(+0.00%) |
Mar 28, 2011 | 2.930 | 2.970 | 2.830 | 2.930 | 360,557 | +0.03(+1.03%) |
Mar 25, 2011 | 2.810 | 2.990 | 2.800 | 2.900 | 440,100 | +0.10(+3.57%) |
Mar 24, 2011 | 2.760 | 2.850 | 2.720 | 2.800 | 278,862 | +0.04(+1.45%) |
Mar 23, 2011 | 2.760 | 2.800 | 2.700 | 2.760 | 270,043 | -0.02(-0.72%) |
Mar 22, 2011 | 2.730 | 2.810 | 2.700 | 2.780 | 358,422 | +0.06(+2.21%) |
Mar 21, 2011 | 2.740 | 2.840 | 2.640 | 2.720 | 607,447 | +0.16(+6.25%) |
Mar 18, 2011 | 2.510 | 2.570 | 2.470 | 2.560 | 472,776 | +0.09(+3.64%) |
Mar 17, 2011 | 2.500 | 2.520 | 2.450 | 2.470 | 313,844 | +0.00(+0.00%) |
Mar 16, 2011 | 2.480 | 2.590 | 2.450 | 2.470 | 585,493 | -0.05(-1.98%) |
Mar 15, 2011 | 2.500 | 2.540 | 2.450 | 2.520 | 652,231 | -0.04(-1.56%) |
Mar 14, 2011 | 2.550 | 2.620 | 2.520 | 2.560 | 280,665 | -0.03(-1.16%) |
Mar 11, 2011 | 2.550 | 2.640 | 2.500 | 2.590 | 402,707 | -0.01(-0.38%) |
Mar 10, 2011 | 2.600 | 2.680 | 2.570 | 2.600 | 439,125 | -0.08(-2.99%) |
Mar 09, 2011 | 2.720 | 2.750 | 2.660 | 2.680 | 340,764 | -0.04(-1.47%) |
Mar 08, 2011 | 2.660 | 2.790 | 2.640 | 2.720 | 471,673 | +0.06(+2.26%) |
Mar 07, 2011 | 2.870 | 2.920 | 2.630 | 2.660 | 1,222,223 | -0.24(-8.28%) |
Mar 04, 2011 | 3.000 | 3.010 | 2.830 | 2.900 | 2,759,743 | -0.46(-13.69%) |
Mar 03, 2011 | 3.320 | 3.390 | 3.280 | 3.360 | 445,161 | +0.08(+2.44%) |
Mar 02, 2011 | 3.270 | 3.300 | 3.250 | 3.280 | 414,384 | +0.00(+0.00%) |
Mar 01, 2011 | 3.450 | 3.450 | 3.280 | 3.280 | 471,958 | -0.16(-4.65%) |
Feb 28, 2011 | 3.500 | 3.590 | 3.400 | 3.440 | 426,552 | -0.05(-1.43%) |
Feb 25, 2011 | 3.240 | 3.520 | 3.230 | 3.490 | 565,989 | +0.24(+7.38%) |
Feb 24, 2011 | 3.200 | 3.280 | 3.140 | 3.250 | 390,223 | +0.04(+1.25%) |
Feb 23, 2011 | 3.350 | 3.390 | 3.178 | 3.210 | 473,873 | -0.12(-3.60%) |
Feb 22, 2011 | 3.500 | 3.500 | 3.320 | 3.330 | 653,931 | -0.20(-5.67%) |
Feb 18, 2011 | 3.580 | 3.670 | 3.480 | 3.530 | 734,700 | -0.04(-1.12%) |
Feb 17, 2011 | 3.550 | 3.670 | 3.530 | 3.570 | 534,158 | +0.03(+0.85%) |
Feb 16, 2011 | 3.480 | 3.590 | 3.390 | 3.540 | 1,091,717 | +0.16(+4.73%) |
Feb 15, 2011 | 3.410 | 3.440 | 3.320 | 3.380 | 433,980 | -0.03(-0.88%) |
Feb 14, 2011 | 3.430 | 3.500 | 3.380 | 3.410 | 530,245 | -0.03(-0.87%) |
Feb 11, 2011 | 3.360 | 3.450 | 3.310 | 3.440 | 600,569 | +0.07(+2.08%) |
Feb 10, 2011 | 3.390 | 3.450 | 3.340 | 3.370 | 378,177 | -0.03(-0.88%) |
Feb 09, 2011 | 3.410 | 3.500 | 3.370 | 3.400 | 282,981 | -0.04(-1.16%) |
Feb 08, 2011 | 3.380 | 3.450 | 3.340 | 3.440 | 468,860 | +0.08(+2.38%) |
Feb 07, 2011 | 3.340 | 3.469 | 3.330 | 3.360 | 453,920 | +0.01(+0.30%) |
Feb 04, 2011 | 3.340 | 3.400 | 3.270 | 3.350 | 265,333 | +0.02(+0.60%) |
Feb 03, 2011 | 3.300 | 3.350 | 3.270 | 3.330 | 244,681 | +0.02(+0.60%) |
Feb 02, 2011 | 3.360 | 3.420 | 3.300 | 3.310 | 294,171 | -0.09(-2.65%) |
Feb 01, 2011 | 3.320 | 3.450 | 3.310 | 3.400 | 485,299 | +0.10(+3.03%) |
Jan 31, 2011 | 3.270 | 3.300 | 3.110 | 3.300 | 832,296 | +0.06(+1.85%) |
Jan 28, 2011 | 3.450 | 3.510 | 3.200 | 3.240 | 884,193 | -0.22(-6.36%) |
Jan 27, 2011 | 3.500 | 3.590 | 3.440 | 3.460 | 464,451 | -0.03(-0.86%) |
Jan 26, 2011 | 3.490 | 3.500 | 3.380 | 3.490 | 523,365 | +0.00(+0.00%) |
Jan 25, 2011 | 3.590 | 3.610 | 3.470 | 3.490 | 668,103 | -0.07(-1.97%) |
Jan 24, 2011 | 3.590 | 3.620 | 3.530 | 3.560 | 597,603 | +0.01(+0.28%) |
Jan 21, 2011 | 3.590 | 3.630 | 3.550 | 3.550 | 1,089,678 | +0.01(+0.28%) |
Jan 20, 2011 | 3.600 | 3.640 | 3.450 | 3.540 | 1,180,489 | +0.10(+2.91%) |
Jan 19, 2011 | 3.600 | 3.680 | 3.270 | 3.440 | 2,047,764 | -0.12(-3.37%) |
Jan 18, 2011 | 3.550 | 3.650 | 3.500 | 3.560 | 2,153,589 | +0.14(+4.09%) |
Jan 14, 2011 | 3.140 | 3.440 | 3.100 | 3.420 | 2,154,440 | +0.38(+12.50%) |
Jan 13, 2011 | 3.070 | 3.172 | 2.950 | 3.040 | 1,998,941 | +0.16(+5.56%) |
Jan 12, 2011 | 2.900 | 2.930 | 2.830 | 2.880 | 694,045 | +0.02(+0.70%) |
Jan 11, 2011 | 2.820 | 2.970 | 2.820 | 2.860 | 1,358,117 | +0.04(+1.42%) |
Jan 10, 2011 | 2.630 | 2.820 | 2.630 | 2.820 | 1,240,252 | +0.19(+7.22%) |
Jan 07, 2011 | 2.640 | 2.820 | 2.610 | 2.630 | 1,492,241 | +0.01(+0.38%) |
Jan 06, 2011 | 2.560 | 2.730 | 2.510 | 2.620 | 1,286,232 | +0.04(+1.55%) |
Jan 05, 2011 | 2.400 | 2.580 | 2.400 | 2.580 | 426,216 | +0.18(+7.50%) |
Jan 04, 2011 | 2.480 | 2.510 | 2.400 | 2.400 | 201,933 | -0.08(-3.23%) |
Jan 03, 2011 | 2.470 | 2.540 | 2.450 | 2.480 | 312,534 | +0.02(+0.81%) |
Dec 31, 2010 | 2.480 | 2.520 | 2.450 | 2.460 | 167,936 | -0.02(-0.81%) |
Dec 30, 2010 | 2.550 | 2.620 | 2.480 | 2.480 | 266,513 | -0.07(-2.75%) |
Dec 29, 2010 | 2.590 | 2.600 | 2.505 | 2.550 | 257,693 | -0.02(-0.78%) |
Dec 28, 2010 | 2.600 | 2.627 | 2.540 | 2.570 | 347,153 | -0.04(-1.53%) |
Dec 27, 2010 | 2.430 | 2.620 | 2.430 | 2.610 | 458,205 | +0.15(+6.10%) |
Dec 23, 2010 | 2.500 | 2.500 | 2.440 | 2.460 | 202,758 | -0.03(-1.20%) |
Dec 22, 2010 | 2.480 | 2.570 | 2.430 | 2.490 | 875,589 | +0.01(+0.40%) |
Dec 21, 2010 | 2.380 | 2.500 | 2.330 | 2.480 | 649,774 | +0.10(+4.20%) |
Dec 20, 2010 | 2.300 | 2.400 | 2.230 | 2.380 | 572,151 | +0.06(+2.59%) |
Dec 17, 2010 | 2.300 | 2.320 | 2.210 | 2.320 | 1,159,795 | +0.03(+1.31%) |
Dec 16, 2010 | 2.310 | 2.370 | 2.260 | 2.290 | 353,669 | -0.04(-1.72%) |
Dec 15, 2010 | 2.450 | 2.450 | 2.130 | 2.330 | 637,602 | +0.14(+6.39%) |
Dec 14, 2010 | 2.110 | 2.210 | 2.110 | 2.190 | 656,649 | +0.07(+3.30%) |
Dec 13, 2010 | 2.310 | 2.322 | 2.110 | 2.120 | 680,375 | -0.06(-2.75%) |
Dec 10, 2010 | 2.360 | 2.400 | 2.130 | 2.180 | 1,267,466 | -0.16(-6.84%) |
Dec 09, 2010 | 2.400 | 2.400 | 2.320 | 2.340 | 435,580 | -0.04(-1.68%) |
Dec 08, 2010 | 2.430 | 2.440 | 2.380 | 2.380 | 386,047 | -0.06(-2.26%) |
Dec 07, 2010 | 2.390 | 2.470 | 2.375 | 2.435 | 491,826 | +0.04(+1.88%) |
Dec 06, 2010 | 2.400 | 2.410 | 2.370 | 2.390 | 345,723 | -0.01(-0.42%) |
Dec 03, 2010 | 2.380 | 2.405 | 2.350 | 2.400 | 253,458 | +0.00(+0.00%) |
Dec 02, 2010 | 2.410 | 2.410 | 2.350 | 2.400 | 610,323 | -0.01(-0.41%) |
Dec 01, 2010 | 2.490 | 2.490 | 2.350 | 2.410 | 652,410 | +0.00(+0.00%) |
Nov 30, 2010 | 2.480 | 2.510 | 2.410 | 2.410 | 335,668 | -0.06(-2.43%) |
Nov 29, 2010 | 2.510 | 2.540 | 2.440 | 2.470 | 405,030 | -0.04(-1.59%) |
Nov 26, 2010 | 2.510 | 2.600 | 2.510 | 2.510 | 138,579 | -0.02(-0.79%) |
Nov 24, 2010 | 2.470 | 2.530 | 2.530 | 2.530 | 331,383 | +0.10(+4.12%) |
Nov 23, 2010 | 2.470 | 2.510 | 2.430 | 2.430 | 329,654 | -0.08(-3.19%) |
Nov 22, 2010 | 2.510 | 2.570 | 2.500 | 2.510 | 345,393 | +0.00(+0.00%) |
Nov 19, 2010 | 2.550 | 2.560 | 2.470 | 2.510 | 431,676 | -0.04(-1.57%) |
Nov 18, 2010 | 2.500 | 2.580 | 2.490 | 2.550 | 279,405 | +0.07(+2.82%) |
Nov 17, 2010 | 2.530 | 2.580 | 2.470 | 2.480 | 362,565 | -0.05(-1.98%) |
Nov 16, 2010 | 2.580 | 2.650 | 2.520 | 2.530 | 895,446 | -0.03(-1.17%) |
Nov 15, 2010 | 2.570 | 2.600 | 2.560 | 2.560 | 394,478 | +0.01(+0.39%) |
Nov 12, 2010 | 2.580 | 2.600 | 2.520 | 2.550 | 321,885 | +0.00(+0.00%) |
Nov 11, 2010 | 2.570 | 2.649 | 2.510 | 2.550 | 917,755 | +0.05(+2.00%) |
Nov 10, 2010 | 2.750 | 2.750 | 2.490 | 2.500 | 3,919,691 | -0.66(-20.89%) |
Nov 09, 2010 | 3.130 | 3.250 | 3.120 | 3.160 | 166,572 | +0.01(+0.32%) |
Nov 08, 2010 | 3.210 | 3.260 | 3.130 | 3.150 | 185,275 | -0.08(-2.48%) |
Nov 05, 2010 | 3.330 | 3.350 | 3.230 | 3.230 | 172,836 | -0.13(-3.87%) |
Nov 04, 2010 | 3.350 | 3.380 | 3.310 | 3.360 | 312,104 | +0.07(+2.13%) |
Nov 03, 2010 | 3.330 | 3.350 | 3.220 | 3.290 | 115,424 | -0.06(-1.79%) |
Nov 02, 2010 | 3.290 | 3.350 | 3.250 | 3.350 | 227,491 | +0.10(+3.08%) |
Nov 01, 2010 | 3.330 | 3.340 | 3.240 | 3.250 | 279,371 | -0.04(-1.22%) |
Oct 29, 2010 | 3.400 | 3.420 | 3.250 | 3.290 | 296,694 | -0.11(-3.24%) |
Oct 28, 2010 | 3.400 | 3.500 | 3.370 | 3.400 | 179,602 | +0.02(+0.59%) |
Oct 27, 2010 | 3.490 | 3.500 | 3.340 | 3.380 | 139,566 | +0.08(+2.42%) |
Oct 25, 2010 | 3.230 | 3.350 | 3.200 | 3.300 | 214,432 | +0.06(+1.85%) |
Oct 22, 2010 | 3.200 | 3.310 | 3.150 | 3.240 | 311,376 | +0.04(+1.25%) |
Oct 21, 2010 | 3.300 | 3.300 | 3.170 | 3.200 | 324,043 | -0.08(-2.44%) |
Oct 20, 2010 | 3.390 | 3.400 | 3.200 | 3.280 | 449,298 | -0.08(-2.38%) |
Oct 19, 2010 | 3.620 | 3.670 | 3.350 | 3.360 | 788,561 | -0.29(-7.95%) |
Oct 18, 2010 | 3.850 | 3.860 | 3.650 | 3.650 | 491,456 | -0.17(-4.45%) |
Oct 15, 2010 | 3.840 | 3.920 | 3.790 | 3.820 | 244,074 | +0.04(+1.06%) |
Oct 14, 2010 | 3.930 | 3.950 | 3.740 | 3.780 | 257,827 | -0.15(-3.82%) |
Oct 13, 2010 | 3.950 | 3.950 | 3.880 | 3.930 | 282,324 | +0.06(+1.55%) |
Oct 12, 2010 | 3.830 | 3.910 | 3.820 | 3.870 | 171,430 | +0.06(+1.57%) |
Oct 11, 2010 | 3.710 | 3.820 | 3.710 | 3.810 | 127,832 | +0.10(+2.70%) |
Oct 08, 2010 | 3.730 | 3.730 | 3.700 | 3.710 | 200,578 | -0.03(-0.80%) |
Oct 07, 2010 | 3.850 | 3.860 | 3.710 | 3.740 | 259,882 | -0.06(-1.58%) |
Oct 06, 2010 | 3.830 | 3.860 | 3.800 | 3.800 | 162,784 | -0.04(-1.04%) |
Oct 05, 2010 | 3.820 | 3.880 | 3.750 | 3.840 | 438,383 | +0.06(+1.59%) |
Oct 04, 2010 | 3.800 | 3.920 | 3.780 | 3.780 | 209,636 | -0.07(-1.82%) |
Oct 01, 2010 | 3.890 | 3.950 | 3.750 | 3.850 | 294,690 | +0.01(+0.26%) |
Sep 30, 2010 | 3.890 | 3.960 | 3.840 | 3.840 | 398,512 | -0.04(-1.03%) |
Sep 29, 2010 | 3.890 | 4.010 | 3.800 | 3.880 | 783,539 | -0.02(-0.51%) |
Sep 28, 2010 | 3.810 | 3.900 | 3.650 | 3.900 | 654,721 | +0.10(+2.63%) |
Sep 27, 2010 | 3.860 | 3.900 | 3.770 | 3.800 | 524,057 | +0.03(+0.80%) |
Sep 24, 2010 | 3.740 | 3.800 | 3.700 | 3.770 | 230,341 | +0.09(+2.45%) |
Sep 23, 2010 | 3.830 | 3.850 | 3.620 | 3.680 | 300,439 | -0.13(-3.41%) |
Sep 22, 2010 | 3.680 | 3.860 | 3.670 | 3.810 | 537,002 | +0.13(+3.53%) |
Sep 21, 2010 | 3.900 | 3.900 | 3.680 | 3.680 | 541,572 | -0.22(-5.64%) |
Sep 20, 2010 | 3.750 | 3.950 | 3.750 | 3.900 | 469,831 | +0.16(+4.28%) |
Sep 17, 2010 | 3.740 | 3.780 | 3.650 | 3.740 | 303,399 | +0.11(+3.03%) |
Sep 15, 2010 | 3.650 | 3.690 | 3.610 | 3.630 | 320,583 | -0.01(-0.27%) |
Sep 14, 2010 | 3.850 | 3.850 | 3.630 | 3.640 | 439,165 | -0.14(-3.70%) |
Sep 13, 2010 | 3.750 | 3.850 | 3.710 | 3.780 | 544,662 | +0.15(+4.13%) |
Sep 10, 2010 | 3.750 | 3.920 | 3.610 | 3.630 | 505,296 | -0.08(-2.16%) |
Sep 09, 2010 | 3.750 | 3.820 | 3.640 | 3.710 | 700,938 | +0.05(+1.37%) |
Sep 08, 2010 | 3.300 | 3.950 | 3.280 | 3.660 | 1,744,364 | +0.42(+12.96%) |
Sep 07, 2010 | 3.150 | 3.350 | 3.100 | 3.240 | 422,799 | +0.11(+3.51%) |
Sep 03, 2010 | 3.150 | 3.180 | 3.120 | 3.130 | 156,984 | +0.00(+0.00%) |
Sep 02, 2010 | 3.100 | 3.160 | 3.020 | 3.130 | 252,485 | +0.13(+4.33%) |
Sep 01, 2010 | 2.920 | 3.000 | 2.870 | 3.000 | 200,769 | +0.13(+4.53%) |
Aug 31, 2010 | 2.890 | 2.950 | 2.860 | 2.870 | 168,060 | +0.00(+0.00%) |
Aug 30, 2010 | 2.940 | 2.980 | 2.870 | 2.870 | 158,099 | -0.07(-2.38%) |
Aug 27, 2010 | 2.960 | 2.970 | 2.910 | 2.940 | 132,511 | +0.03(+1.03%) |
Aug 26, 2010 | 2.980 | 3.020 | 2.910 | 2.910 | 528,961 | -0.07(-2.35%) |
Aug 25, 2010 | 2.890 | 2.990 | 2.850 | 2.980 | 98,104 | +0.06(+2.05%) |
Aug 24, 2010 | 2.900 | 2.950 | 2.900 | 2.920 | 121,402 | -0.06(-2.01%) |
Aug 23, 2010 | 2.880 | 3.100 | 2.880 | 2.980 | 183,512 | +0.11(+3.83%) |
Aug 20, 2010 | 2.860 | 2.910 | 2.860 | 2.870 | 175,417 | +0.00(+0.00%) |
Aug 19, 2010 | 2.950 | 3.010 | 2.860 | 2.870 | 192,226 | -0.10(-3.37%) |
Aug 18, 2010 | 3.060 | 3.070 | 2.950 | 2.970 | 88,247 | -0.10(-3.26%) |
Aug 17, 2010 | 3.010 | 3.110 | 2.970 | 3.070 | 157,401 | +0.09(+3.02%) |
Aug 16, 2010 | 2.850 | 2.990 | 2.850 | 2.980 | 179,019 | +0.12(+4.20%) |
Aug 13, 2010 | 2.910 | 2.980 | 2.850 | 2.860 | 122,095 | -0.08(-2.72%) |
Aug 12, 2010 | 2.900 | 3.050 | 2.900 | 2.940 | 168,925 | +0.00(+0.00%) |
Aug 11, 2010 | 3.090 | 3.125 | 2.940 | 2.940 | 215,640 | -0.17(-5.47%) |
Aug 10, 2010 | 3.170 | 3.200 | 3.100 | 3.110 | 51,985 | -0.10(-3.12%) |
Aug 09, 2010 | 3.160 | 3.230 | 3.160 | 3.210 | 124,004 | +0.06(+1.90%) |
Aug 06, 2010 | 3.130 | 3.230 | 3.100 | 3.150 | 47,346 | -0.03(-0.94%) |
Aug 05, 2010 | 3.190 | 3.240 | 3.160 | 3.180 | 79,108 | -0.04(-1.24%) |
Aug 04, 2010 | 3.160 | 3.220 | 3.145 | 3.220 | 118,748 | +0.10(+3.21%) |
Aug 03, 2010 | 3.150 | 3.240 | 3.120 | 3.120 | 150,972 | -0.05(-1.58%) |