Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jul 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,257,004 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,504,474 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,618,857 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,581,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 17,054,854 | -0.00(-20.00%) |
Jul 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 8,735,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,529,693 | -0.00(-16.67%) |
Jul 10, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 31,915,820 | +0.00(+50.00%) |
Jul 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 826,000 | -0.00(-20.00%) |
Jul 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,489,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 29,070,754 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,831,451 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,844,769 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,559,600 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,151,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,149,998 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 24,419,828 | -0.00(-16.67%) |
Jun 22, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,418,456 | +0.00(+20.00%) |
Jun 21, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 8,228,700 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 34,606,876 | -0.00(-9.09%) |
Jun 19, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,392,200 | -0.00(-8.33%) |
Jun 18, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 22,946,420 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0007 | 0.0005 | 0.0006 | 19,399,280 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 26,321,528 | -0.00(-14.29%) |
Jun 13, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,630,570 | +0.00(+16.67%) |
Jun 12, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 45,847,960 | +0.00(+20.00%) |
Jun 11, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,959,827 | -0.00(-28.57%) |
Jun 08, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 15,677,535 | +0.00(+16.67%) |
Jun 07, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 38,402,820 | -0.00(-14.29%) |
Jun 06, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,525,500 | -0.00(-12.50%) |
Jun 05, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 29,552,322 | +0.00(+14.29%) |
Jun 04, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 30,250,688 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 66,041,612 | +0.00(+16.67%) |
May 31, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,055,004 | +0.00(+0.00%) |
May 30, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 87,913,368 | -0.00(-25.00%) |
May 29, 2018 | 0.0010 | 0.0013 | 0.0007 | 0.0008 | 129,791,264 | -0.00(-33.33%) |
May 25, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
May 24, 2018 | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 250,214,512 | +0.00(+27.27%) |
May 23, 2018 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 188,182,960 | +0.00(+22.22%) |
May 22, 2018 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 140,068,256 | +0.00(+80.00%) |
May 21, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,545,680 | -0.00(-16.67%) |
May 18, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,834,998 | +0.00(+0.00%) |
May 17, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,268,762 | +0.00(+20.00%) |
May 16, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,326,666 | -0.00(-16.67%) |
May 15, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,105,000 | +0.00(+9.09%) |
May 14, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,343,600 | -0.00(-8.33%) |
May 11, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,892,389 | +0.00(+0.00%) |
May 10, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,195,001 | -0.00(-14.29%) |
May 09, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,265,202 | +0.00(+16.67%) |
May 08, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,946,499 | +0.00(+20.00%) |
May 07, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,015,558 | -0.00(-13.79%) |
May 04, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,764,213 | -0.00(-17.14%) |
May 03, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 8,927,451 | +0.00(+16.67%) |
May 02, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,940,000 | -0.00(-14.29%) |
May 01, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 17,490,932 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 7,496,900 | +0.00(+7.69%) |
Apr 27, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,820,666 | -0.00(-7.14%) |
Apr 26, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,098,985 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 11,468,136 | +0.00(+16.67%) |
Apr 24, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,108,000 | -0.00(-14.29%) |
Apr 23, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,337,667 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 12,006,393 | +0.00(+16.67%) |
Apr 19, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 18,974,904 | -0.00(-25.00%) |
Apr 18, 2018 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 108,428,928 | +0.00(+14.29%) |
Apr 17, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,724,643 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,743,281 | -0.00(-12.50%) |
Apr 13, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 54,861,480 | +0.00(+14.29%) |
Apr 12, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 129,680,240 | +0.00(+16.67%) |
Apr 11, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 122,112,608 | -0.00(-25.00%) |
Apr 10, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 18,251,396 | -0.00(-11.11%) |
Apr 09, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 11,544,049 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 96,047,128 | -0.00(-10.00%) |
Apr 05, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 12,824,013 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 38,417,032 | -0.00(-9.09%) |
Apr 03, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 31,726,996 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 16,135,877 | +0.00(+10.00%) |
Mar 29, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 190,134,848 | -0.00(-9.09%) |
Mar 27, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 32,035,748 | +0.00(+10.00%) |
Mar 26, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 76,669,152 | -0.00(-16.67%) |
Mar 23, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 26,081,048 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 82,971,504 | -0.00(-7.69%) |
Mar 21, 2018 | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 179,744,592 | -0.00(-3.70%) |
Mar 20, 2018 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 203,018,016 | -0.00(-3.57%) |
Mar 19, 2018 | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 144,880,608 | -0.00(-22.22%) |
Mar 16, 2018 | 0.0013 | 0.0023 | 0.0011 | 0.0018 | 399,772,736 | +0.00(+56.52%) |
Mar 15, 2018 | 0.0012 | 0.0017 | 0.0012 | 0.0011 | 260,043,728 | +0.00(+15.00%) |
Mar 14, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,148,786 | -0.00(-9.09%) |
Mar 13, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 59,734,968 | -0.00(-8.33%) |
Mar 12, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 44,307,892 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 12,883,618 | -0.00(-7.69%) |
Mar 08, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 18,620,210 | +0.00(+8.33%) |
Mar 07, 2018 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 146,113,504 | -0.00(-14.29%) |
Mar 06, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 42,573,116 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0016 | 0.0018 | 0.0012 | 0.0014 | 66,769,000 | -0.00(-15.15%) |
Mar 02, 2018 | 0.0020 | 0.0025 | 0.0013 | 0.0016 | 85,222,168 | +0.00(+3.12%) |
Mar 01, 2018 | 0.0013 | 0.0017 | 0.0010 | 0.0016 | 70,774,464 | +0.00(+23.08%) |
Feb 28, 2018 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 57,744,280 | -0.00(-7.14%) |
Feb 27, 2018 | 0.0010 | 0.0017 | 0.0010 | 0.0014 | 76,983,792 | -0.00(-6.67%) |
Feb 26, 2018 | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 3,570,728 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 8,040,984 | -0.00(-11.76%) |
Feb 22, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 7,448,500 | +0.00(+6.25%) |
Feb 21, 2018 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 60,891,276 | -0.00(-5.88%) |
Feb 20, 2018 | 0.0024 | 0.0025 | 0.0016 | 0.0017 | 42,331,348 | -0.00(-22.73%) |
Feb 16, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+15.79%) | |
Feb 15, 2018 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 13,733,049 | +0.00(+5.56%) |
Feb 14, 2018 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 64,566,884 | -0.00(-28.00%) |
Feb 13, 2018 | 0.0029 | 0.0029 | 0.0020 | 0.0025 | 14,823,382 | -0.00(-13.79%) |
Feb 12, 2018 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 6,522,316 | -0.00(-9.38%) |
Feb 09, 2018 | 0.0033 | 0.0036 | 0.0030 | 0.0032 | 1,798,287 | -0.00(-3.03%) |
Feb 08, 2018 | 0.0038 | 0.0050 | 0.0030 | 0.0033 | 1,465,920 | -0.00(-2.94%) |
Feb 07, 2018 | 0.0046 | 0.0050 | 0.0030 | 0.0034 | 3,550,097 | -0.00(-22.73%) |
Feb 06, 2018 | 0.0033 | 0.0049 | 0.0032 | 0.0044 | 18,024,270 | +0.00(+69.23%) |
Feb 05, 2018 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 42,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 182,675 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 241,000 | -0.00(-3.70%) |
Jan 31, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 190,000 | -0.00(-15.62%) |
Jan 30, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 231,000 | +0.00(+28.00%) |
Jan 29, 2018 | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 456,169 | -0.00(-7.41%) |
Jan 26, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 14,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0035 | 0.0035 | 0.0026 | 0.0027 | 54,000 | +0.00(+3.85%) |
Jan 24, 2018 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 2,328,500 | -0.00(-23.53%) |
Jan 23, 2018 | 0.0033 | 0.0034 | 0.0031 | 0.0034 | 99,500 | -0.00(-2.86%) |
Jan 22, 2018 | 0.0034 | 0.0036 | 0.0029 | 0.0035 | 538,300 | +0.00(+34.62%) |
Jan 19, 2018 | 0.0036 | 0.0036 | 0.0026 | 0.0026 | 2,766,000 | -0.00(-16.13%) |
Jan 18, 2018 | 0.0031 | 0.0036 | 0.0030 | 0.0031 | 1,427,000 | +0.00(+3.33%) |
Jan 17, 2018 | 0.0028 | 0.0035 | 0.0028 | 0.0030 | 1,916,138 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0028 | 0.0028 | 0.0027 | 0.0030 | 1,212,505 | +0.00(+14.03%) |
Jan 12, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+14.39%) | |
Jan 11, 2018 | 0.0024 | 0.0028 | 0.0022 | 0.0023 | 931,000 | -0.00(-17.86%) |
Jan 10, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 928,700 | -0.00(-3.45%) |
Jan 09, 2018 | 0.0025 | 0.0030 | 0.0022 | 0.0029 | 4,073,260 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0027 | 0.0030 | 0.0023 | 0.0029 | 886,600 | +0.00(+5.45%) |
Jan 05, 2018 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 675,721 | +0.00(+2.23%) |
Jan 04, 2018 | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 1,947,158 | +0.00(+28.10%) |
Jan 03, 2018 | 0.0041 | 0.0042 | 0.0020 | 0.0021 | 13,196,800 | -0.00(-38.24%) |
Jan 02, 2018 | 0.0035 | 0.0041 | 0.0026 | 0.0034 | 7,380,643 | -0.00(-2.86%) |
Dec 29, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-10.26%) | |
Dec 28, 2017 | 0.0041 | 0.0044 | 0.0026 | 0.0039 | 1,680,471 | -0.00(-4.88%) |
Dec 27, 2017 | 0.0032 | 0.0050 | 0.0030 | 0.0041 | 8,041,229 | +0.00(+28.13%) |
Dec 26, 2017 | 0.0060 | 0.0060 | 0.0031 | 0.0032 | 5,735,116 | -0.00(-46.67%) |
Dec 22, 2017 | 0.0039 | 0.0075 | 0.0039 | 0.0060 | 5,839,915 | +0.00(+33.33%) |
Dec 21, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25,675 | -0.00(-2.17%) |
Dec 20, 2017 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 260,500 | -0.00(-1.08%) |
Dec 19, 2017 | 0.0047 | 0.0049 | 0.0043 | 0.0046 | 516,824 | +0.00(+3.33%) |
Dec 18, 2017 | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 522,757 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0035 | 0.0046 | 0.0035 | 0.0045 | 2,771,590 | +0.00(+15.38%) |
Dec 14, 2017 | 0.0036 | 0.0040 | 0.0035 | 0.0039 | 345,800 | -0.00(-2.50%) |
Dec 13, 2017 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 835,600 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0045 | 0.0045 | 0.0036 | 0.0040 | 127,400 | -0.00(-4.76%) |
Dec 11, 2017 | 0.0047 | 0.0047 | 0.0035 | 0.0042 | 1,299,794 | +0.00(+5.00%) |
Dec 08, 2017 | 0.0050 | 0.0050 | 0.0037 | 0.0040 | 541,577 | -0.00(-9.09%) |
Dec 07, 2017 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 486,100 | +0.00(+2.56%) |
Dec 06, 2017 | 0.0044 | 0.0054 | 0.0036 | 0.0043 | 508,013 | -0.00(-14.20%) |
Dec 05, 2017 | 0.0060 | 0.0060 | 0.0031 | 0.0050 | 333,535 | +0.00(+6.38%) |
Dec 04, 2017 | 0.0043 | 0.0060 | 0.0043 | 0.0047 | 616,802 | +0.00(+2.17%) |
Dec 01, 2017 | 0.0046 | 0.0045 | 0.0046 | 31,333 | +0.00(+2.22%) | |
Nov 30, 2017 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 361,669 | -0.00(-10.00%) |
Nov 29, 2017 | 0.0036 | 0.0050 | 0.0031 | 0.0050 | 630,364 | +0.00(+21.95%) |
Nov 28, 2017 | 0.0042 | 0.0046 | 0.0041 | 0.0041 | 401,130 | -0.00(-4.65%) |
Nov 27, 2017 | 0.0050 | 0.0050 | 0.0042 | 0.0043 | 368,145 | -0.00(-12.24%) |
Nov 24, 2017 | 0.0042 | 0.0050 | 0.0042 | 0.0049 | 50,600 | +0.00(+7.69%) |
Nov 22, 2017 | 0.0040 | 0.0057 | 0.0040 | 0.0046 | 420,960 | +0.00(+13.75%) |
Nov 21, 2017 | 0.0047 | 0.0049 | 0.0040 | 0.0040 | 400,424 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0041 | 0.0045 | 0.0040 | 0.0040 | 232,245 | -0.00(-4.76%) |
Nov 17, 2017 | 0.0042 | 0.0049 | 0.0042 | 0.0042 | 129,273 | -0.00(-12.50%) |
Nov 16, 2017 | 0.0053 | 0.0054 | 0.0048 | 0.0048 | 1,011,332 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0040 | 0.0052 | 0.0040 | 0.0048 | 242,300 | -0.00(-6.80%) |
Nov 14, 2017 | 0.0048 | 0.0056 | 0.0048 | 0.0052 | 1,153,058 | -0.00(-0.96%) |
Nov 13, 2017 | 0.0040 | 0.0064 | 0.0031 | 0.0052 | 431,100 | -0.00(-13.33%) |
Nov 10, 2017 | 0.0069 | 0.0069 | 0.0060 | 0.0060 | 1,841,853 | +0.00(+42.86%) |
Nov 09, 2017 | 0.0043 | 0.0062 | 0.0038 | 0.0042 | 271,873 | -0.00(-22.22%) |
Nov 08, 2017 | 0.0044 | 0.0065 | 0.0043 | 0.0054 | 682,041 | +0.00(+22.73%) |
Nov 07, 2017 | 0.0050 | 0.0050 | 0.0037 | 0.0044 | 1,249,722 | -0.00(-12.00%) |
Nov 06, 2017 | 0.0043 | 0.0053 | 0.0040 | 0.0050 | 1,118,764 | -0.00(-7.41%) |
Nov 03, 2017 | 0.0047 | 0.0054 | 0.0047 | 0.0054 | 159,695 | +0.00(+10.20%) |
Nov 02, 2017 | 0.0046 | 0.0050 | 0.0046 | 0.0049 | 1,482,286 | -0.00(-2.00%) |
Nov 01, 2017 | 0.0059 | 0.0059 | 0.0050 | 0.0050 | 362,025 | -0.00(-9.09%) |
Oct 31, 2017 | 0.0060 | 0.0061 | 0.0037 | 0.0055 | 530,755 | -0.00(-16.67%) |
Oct 30, 2017 | 0.0080 | 0.0080 | 0.0066 | 0.0066 | 103,696 | -0.00(-8.97%) |
Oct 27, 2017 | 0.0072 | 0.0080 | 0.0055 | 0.0073 | 963,270 | -0.00(-3.33%) |
Oct 26, 2017 | 0.0085 | 0.0087 | 0.0072 | 0.0075 | 494,933 | -0.00(-6.25%) |
Oct 25, 2017 | 0.0099 | 0.0099 | 0.0077 | 0.0080 | 1,067,645 | +0.00(+2.56%) |
Oct 24, 2017 | 0.0084 | 0.0107 | 0.0072 | 0.0078 | 4,424,816 | +0.00(+11.43%) |
Oct 23, 2017 | 0.0069 | 0.0080 | 0.0057 | 0.0070 | 2,227,522 | +0.00(+7.69%) |
Oct 20, 2017 | 0.0050 | 0.0069 | 0.0049 | 0.0065 | 2,096,027 | +0.00(+44.44%) |
Oct 19, 2017 | 0.0041 | 0.0060 | 0.0029 | 0.0045 | 3,608,170 | -0.00(-6.25%) |
Oct 18, 2017 | 0.0053 | 0.0053 | 0.0042 | 0.0048 | 1,053,192 | -0.00(-5.88%) |
Oct 17, 2017 | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 257,001 | -0.00(-3.21%) |
Oct 16, 2017 | 0.0057 | 0.0059 | 0.0051 | 0.0053 | 595,154 | -0.00(-10.69%) |
Oct 13, 2017 | 0.0059 | 0.0080 | 0.0057 | 0.0059 | 546,577 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0050 | 0.0064 | 0.0050 | 0.0059 | 1,997,329 | +0.00(+9.26%) |
Oct 11, 2017 | 0.0061 | 0.0064 | 0.0053 | 0.0054 | 1,505,378 | -0.00(-11.48%) |
Oct 10, 2017 | 0.0066 | 0.0068 | 0.0061 | 0.0061 | 530,349 | -0.00(-7.58%) |
Oct 09, 2017 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 491,603 | -0.00(-2.94%) |
Oct 06, 2017 | 0.0061 | 0.0069 | 0.0061 | 0.0068 | 124,696 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0070 | 0.0070 | 0.0061 | 0.0068 | 436,592 | -0.00(-4.23%) |
Oct 04, 2017 | 0.0060 | 0.0076 | 0.0060 | 0.0071 | 814,925 | +0.00(+7.58%) |
Oct 03, 2017 | 0.0065 | 0.0073 | 0.0065 | 0.0066 | 904,179 | -0.00(-10.44%) |
Oct 02, 2017 | 0.0078 | 0.0080 | 0.0068 | 0.0074 | 513,195 | -0.00(-7.89%) |
Sep 29, 2017 | 0.0075 | 0.0099 | 0.0068 | 0.0080 | 4,497,214 | +0.00(+12.68%) |
Sep 28, 2017 | 0.0074 | 0.0081 | 0.0070 | 0.0071 | 760,410 | -0.00(-2.74%) |
Sep 27, 2017 | 0.0081 | 0.0081 | 0.0073 | 0.0073 | 362,658 | -0.00(-8.75%) |
Sep 26, 2017 | 0.0077 | 0.0080 | 0.0061 | 0.0080 | 571,776 | +0.00(+3.90%) |
Sep 25, 2017 | 0.0076 | 0.0081 | 0.0076 | 0.0077 | 432,092 | +0.00(+2.67%) |
Sep 22, 2017 | 0.0072 | 0.0078 | 0.0067 | 0.0075 | 651,100 | -0.00(-1.32%) |
Sep 21, 2017 | 0.0070 | 0.0081 | 0.0067 | 0.0076 | 1,346,232 | +0.00(+11.76%) |
Sep 20, 2017 | 0.0081 | 0.0083 | 0.0050 | 0.0068 | 3,620,977 | -0.00(-16.05%) |
Sep 19, 2017 | 0.0087 | 0.0090 | 0.0081 | 0.0081 | 944,929 | -0.00(-8.47%) |
Sep 18, 2017 | 0.0091 | 0.0098 | 0.0082 | 0.0089 | 689,563 | +0.00(+2.91%) |
Sep 15, 2017 | 0.0094 | 0.0100 | 0.0080 | 0.0086 | 820,529 | -0.00(-2.27%) |
Sep 14, 2017 | 0.0097 | 0.0100 | 0.0088 | 0.0088 | 5,649,749 | -0.00(-2.22%) |
Sep 13, 2017 | 0.0097 | 0.0099 | 0.0087 | 0.0090 | 1,591,979 | -0.00(-8.16%) |
Sep 12, 2017 | 0.0102 | 0.0110 | 0.0095 | 0.0098 | 2,204,759 | -0.00(-4.85%) |
Sep 11, 2017 | 0.0104 | 0.0104 | 0.0100 | 0.0103 | 3,153,561 | +0.00(+5.10%) |
Sep 08, 2017 | 0.0098 | 0.0100 | 0.0096 | 0.0098 | 1,331,243 | -0.00(-2.97%) |
Sep 07, 2017 | 0.0100 | 0.0105 | 0.0097 | 0.0101 | 1,801,016 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0110 | 0.0115 | 0.0097 | 0.0101 | 5,972,184 | -0.00(-3.81%) |
Sep 05, 2017 | 0.0112 | 0.0125 | 0.0096 | 0.0105 | 3,547,046 | -0.00(-4.55%) |
Sep 01, 2017 | 0.0127 | 0.0145 | 0.0108 | 0.0110 | 11,417,664 | +0.00(+5.77%) |
Aug 31, 2017 | 0.0115 | 0.0135 | 0.0104 | 0.0104 | 4,738,496 | +0.00(+7.22%) |
Aug 30, 2017 | 0.0108 | 0.0108 | 0.0096 | 0.0097 | 152,831 | +0.00(+1.04%) |
Aug 29, 2017 | 0.0095 | 0.0108 | 0.0095 | 0.0096 | 544,682 | +0.00(+1.05%) |
Aug 28, 2017 | 0.0103 | 0.0108 | 0.0095 | 0.0095 | 541,832 | -0.00(-1.04%) |
Aug 25, 2017 | 0.0110 | 0.0110 | 0.0095 | 0.0096 | 203,411 | -0.00(-12.73%) |
Aug 24, 2017 | 0.0110 | 0.0093 | 0.0110 | 149,165 | +0.00(+10.00%) | |
Aug 23, 2017 | 0.0109 | 0.0110 | 0.0092 | 0.0100 | 260,728 | -0.00(-8.26%) |
Aug 22, 2017 | 0.0092 | 0.0109 | 0.0092 | 0.0109 | 438,961 | +0.00(+6.86%) |
Aug 21, 2017 | 0.0109 | 0.0118 | 0.0100 | 0.0102 | 605,779 | -0.00(-8.93%) |
Aug 18, 2017 | 0.0135 | 0.0135 | 0.0091 | 0.0112 | 1,612,563 | -0.00(-17.04%) |
Aug 17, 2017 | 0.0124 | 0.0150 | 0.0120 | 0.0135 | 647,036 | -0.00(-8.78%) |
Aug 16, 2017 | 0.0163 | 0.0175 | 0.0126 | 0.0148 | 1,519,428 | -0.00(-0.67%) |
Aug 15, 2017 | 0.0150 | 0.0175 | 0.0123 | 0.0149 | 1,611,939 | +0.00(+19.20%) |
Aug 14, 2017 | 0.0143 | 0.0150 | 0.0125 | 0.0125 | 15,256,442 | +0.00(+9.65%) |
Aug 11, 2017 | 0.0100 | 0.0120 | 0.0088 | 0.0114 | 1,176,381 | +0.00(+14.00%) |
Aug 10, 2017 | 0.0090 | 0.0100 | 0.0078 | 0.0100 | 704,727 | +0.00(+8.70%) |
Aug 09, 2017 | 0.0080 | 0.0095 | 0.0079 | 0.0092 | 432,853 | +0.00(+16.46%) |
Aug 08, 2017 | 0.0085 | 0.0096 | 0.0076 | 0.0079 | 740,543 | -0.00(-1.86%) |
Aug 07, 2017 | 0.0092 | 0.0101 | 0.0075 | 0.0080 | 2,952,247 | -0.00(-23.33%) |
Aug 04, 2017 | 0.0091 | 0.0110 | 0.0091 | 0.0105 | 715,809 | +0.00(+14.13%) |
Aug 03, 2017 | 0.0088 | 0.0095 | 0.0080 | 0.0092 | 1,352,296 | -0.00(-3.16%) |
Aug 02, 2017 | 0.0100 | 0.0103 | 0.0083 | 0.0095 | 1,720,718 | -0.00(-9.52%) |