Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.340 | 2.385 | 2.290 | 2.360 | 46,945 | -0.06(-2.48%) |
Jun 12, 2024 | 2.480 | 2.480 | 2.375 | 2.420 | 89,985 | -0.06(-2.42%) |
Jun 11, 2024 | 2.500 | 2.620 | 2.450 | 2.480 | 87,335 | -0.09(-3.50%) |
Jun 10, 2024 | 2.540 | 2.570 | 2.460 | 2.570 | 77,635 | +0.00(+0.00%) |
Jun 07, 2024 | 2.620 | 2.620 | 2.560 | 2.570 | 11,919 | -0.10(-3.75%) |
Jun 06, 2024 | 2.593 | 2.690 | 2.593 | 2.670 | 10,018 | -0.06(-2.20%) |
Jun 05, 2024 | 2.780 | 2.780 | 2.650 | 2.730 | 10,444 | +0.16(+6.23%) |
Jun 04, 2024 | 2.730 | 2.730 | 2.500 | 2.570 | 32,018 | -0.08(-3.02%) |
Jun 03, 2024 | 2.680 | 2.770 | 2.610 | 2.650 | 12,372 | -0.06(-2.21%) |
May 31, 2024 | 2.710 | 2.810 | 2.630 | 2.710 | 13,536 | -0.00(-0.11%) |
May 30, 2024 | 2.690 | 2.730 | 2.690 | 2.713 | 11,245 | -0.01(-0.26%) |
May 29, 2024 | 2.560 | 2.750 | 2.560 | 2.720 | 21,491 | -0.06(-2.16%) |
May 28, 2024 | 2.720 | 2.800 | 2.690 | 2.780 | 20,627 | -0.04(-1.42%) |
May 24, 2024 | 2.860 | 2.913 | 2.740 | 2.820 | 17,668 | -0.08(-2.76%) |
May 23, 2024 | 2.890 | 2.950 | 2.824 | 2.900 | 32,170 | -0.02(-0.69%) |
May 22, 2024 | 2.900 | 2.920 | 2.880 | 2.920 | 12,679 | -0.03(-1.02%) |
May 21, 2024 | 2.920 | 2.960 | 2.810 | 2.950 | 54,465 | -0.02(-0.67%) |
May 20, 2024 | 2.960 | 3.000 | 2.940 | 2.970 | 24,978 | -0.02(-0.67%) |
May 17, 2024 | 2.990 | 3.000 | 2.874 | 2.990 | 28,205 | -0.05(-1.64%) |
May 16, 2024 | 3.040 | 3.040 | 2.960 | 3.040 | 15,243 | -0.02(-0.66%) |
May 15, 2024 | 3.100 | 3.100 | 2.970 | 3.060 | 11,334 | +0.02(+0.66%) |
May 14, 2024 | 2.970 | 3.065 | 2.960 | 3.040 | 43,873 | +0.07(+2.36%) |
May 13, 2024 | 3.030 | 3.038 | 2.950 | 2.970 | 12,802 | -0.09(-2.94%) |
May 10, 2024 | 3.270 | 3.270 | 3.000 | 3.060 | 131,617 | -0.18(-5.56%) |
May 09, 2024 | 3.010 | 3.320 | 3.010 | 3.240 | 127,926 | +0.14(+4.52%) |
May 08, 2024 | 3.000 | 3.160 | 3.000 | 3.100 | 57,420 | +0.00(+0.00%) |
May 07, 2024 | 3.070 | 3.190 | 2.940 | 3.100 | 244,146 | -0.25(-7.46%) |
May 06, 2024 | 3.250 | 3.380 | 3.150 | 3.350 | 272,498 | +0.36(+12.04%) |
May 03, 2024 | 2.890 | 3.090 | 2.890 | 2.990 | 90,809 | +0.00(+0.00%) |
May 02, 2024 | 2.700 | 3.010 | 2.641 | 2.990 | 299,774 | +0.45(+17.90%) |
May 01, 2024 | 2.593 | 2.600 | 2.530 | 2.536 | 3,856 | -0.02(-0.94%) |
Apr 30, 2024 | 2.520 | 2.560 | 2.500 | 2.560 | 9,080 | +0.00(+0.00%) |
Apr 29, 2024 | 2.370 | 2.611 | 2.370 | 2.560 | 22,427 | +0.05(+2.17%) |
Apr 26, 2024 | 2.490 | 2.506 | 2.350 | 2.506 | 223,279 | +0.02(+0.63%) |
Apr 25, 2024 | 2.470 | 2.615 | 2.470 | 2.490 | 14,710 | -0.01(-0.40%) |
Apr 24, 2024 | 2.530 | 2.570 | 2.480 | 2.500 | 39,301 | -0.12(-4.57%) |
Apr 23, 2024 | 2.460 | 2.650 | 2.460 | 2.620 | 47,230 | -0.02(-0.77%) |
Apr 22, 2024 | 2.590 | 2.650 | 2.590 | 2.640 | 23,573 | +0.09(+3.53%) |
Apr 19, 2024 | 2.580 | 2.580 | 2.510 | 2.550 | 11,743 | +0.08(+3.24%) |
Apr 18, 2024 | 2.530 | 2.630 | 2.300 | 2.470 | 14,990 | +0.01(+0.41%) |
Apr 17, 2024 | 2.570 | 2.610 | 2.451 | 2.460 | 6,942 | -0.03(-1.20%) |
Apr 16, 2024 | 2.500 | 2.650 | 2.485 | 2.490 | 84,326 | -0.12(-4.60%) |
Apr 15, 2024 | 2.590 | 2.650 | 2.530 | 2.610 | 41,919 | -0.08(-2.97%) |
Apr 12, 2024 | 2.800 | 2.800 | 2.670 | 2.690 | 60,116 | -0.11(-3.93%) |
Apr 11, 2024 | 2.810 | 2.855 | 2.780 | 2.800 | 14,726 | +0.01(+0.36%) |
Apr 10, 2024 | 2.660 | 2.807 | 2.660 | 2.790 | 11,926 | +0.04(+1.45%) |
Apr 09, 2024 | 2.820 | 2.820 | 2.700 | 2.750 | 20,196 | +0.06(+2.23%) |
Apr 08, 2024 | 2.690 | 2.890 | 2.600 | 2.690 | 82,017 | +0.01(+0.37%) |
Apr 05, 2024 | 2.700 | 2.740 | 2.660 | 2.680 | 13,274 | -0.07(-2.55%) |
Apr 04, 2024 | 2.755 | 2.886 | 2.720 | 2.750 | 21,287 | -0.04(-1.43%) |
Apr 03, 2024 | 2.800 | 2.950 | 2.660 | 2.790 | 45,942 | +0.14(+5.28%) |
Apr 02, 2024 | 2.660 | 2.690 | 2.560 | 2.650 | 36,851 | +0.11(+4.33%) |
Apr 01, 2024 | 2.610 | 2.640 | 2.410 | 2.540 | 42,508 | -0.11(-4.15%) |
Mar 28, 2024 | 2.710 | 2.750 | 2.650 | 2.650 | 44,068 | -0.02(-0.75%) |
Mar 27, 2024 | 2.560 | 2.710 | 2.502 | 2.670 | 7,361 | +0.10(+3.89%) |
Mar 26, 2024 | 2.550 | 2.600 | 2.430 | 2.570 | 35,396 | -0.01(-0.39%) |
Mar 25, 2024 | 2.380 | 2.580 | 2.380 | 2.580 | 28,259 | +0.08(+3.20%) |
Mar 22, 2024 | 2.520 | 2.530 | 2.420 | 2.500 | 20,611 | -0.03(-1.19%) |
Mar 21, 2024 | 2.410 | 2.550 | 2.410 | 2.530 | 15,476 | +0.08(+3.27%) |
Mar 20, 2024 | 2.410 | 2.450 | 2.350 | 2.450 | 17,532 | +0.04(+1.66%) |
Mar 19, 2024 | 2.380 | 2.465 | 2.380 | 2.410 | 25,511 | -0.08(-3.21%) |
Mar 18, 2024 | 2.560 | 2.560 | 2.430 | 2.490 | 24,604 | -0.05(-1.97%) |
Mar 15, 2024 | 2.650 | 2.650 | 2.430 | 2.540 | 33,536 | +0.01(+0.40%) |
Mar 14, 2024 | 2.640 | 2.670 | 2.460 | 2.530 | 26,401 | -0.03(-1.17%) |
Mar 13, 2024 | 2.590 | 2.647 | 2.550 | 2.560 | 25,264 | -0.06(-2.29%) |
Mar 12, 2024 | 2.510 | 2.680 | 2.467 | 2.620 | 36,600 | +0.19(+7.82%) |
Mar 11, 2024 | 2.680 | 2.680 | 2.430 | 2.430 | 12,554 | -0.16(-6.18%) |
Mar 08, 2024 | 2.530 | 2.780 | 2.530 | 2.590 | 45,940 | +0.08(+3.19%) |
Mar 07, 2024 | 2.570 | 2.580 | 2.450 | 2.510 | 39,127 | -0.01(-0.40%) |
Mar 06, 2024 | 2.540 | 2.550 | 2.514 | 2.520 | 29,852 | +0.04(+1.61%) |
Mar 05, 2024 | 2.520 | 2.560 | 2.410 | 2.480 | 92,376 | -0.12(-4.62%) |
Mar 04, 2024 | 2.650 | 2.650 | 2.560 | 2.600 | 30,639 | -0.05(-1.89%) |
Mar 01, 2024 | 2.630 | 2.650 | 2.534 | 2.650 | 21,385 | +0.07(+2.71%) |
Feb 29, 2024 | 2.570 | 2.600 | 2.520 | 2.580 | 26,363 | +0.03(+1.18%) |
Feb 28, 2024 | 2.630 | 2.630 | 2.530 | 2.550 | 120,206 | -0.17(-6.25%) |
Feb 27, 2024 | 2.600 | 2.780 | 2.600 | 2.720 | 61,852 | +0.00(+0.00%) |
Feb 26, 2024 | 2.810 | 2.810 | 2.650 | 2.720 | 78,666 | -0.11(-3.89%) |
Feb 23, 2024 | 2.820 | 2.910 | 2.770 | 2.830 | 79,234 | -0.08(-2.75%) |
Feb 22, 2024 | 2.830 | 2.950 | 2.800 | 2.910 | 34,408 | +0.05(+1.75%) |
Feb 21, 2024 | 2.730 | 2.860 | 2.710 | 2.860 | 56,737 | +0.13(+4.76%) |
Feb 20, 2024 | 2.800 | 2.850 | 2.719 | 2.730 | 87,426 | -0.16(-5.54%) |
Feb 16, 2024 | 2.850 | 2.920 | 2.815 | 2.890 | 22,698 | +0.04(+1.40%) |
Feb 15, 2024 | 2.890 | 2.940 | 2.840 | 2.850 | 12,173 | +0.00(+0.00%) |
Feb 14, 2024 | 2.784 | 2.850 | 2.772 | 2.850 | 24,783 | +0.06(+2.15%) |
Feb 13, 2024 | 2.840 | 2.905 | 2.750 | 2.790 | 65,272 | -0.24(-7.92%) |
Feb 12, 2024 | 3.060 | 3.090 | 3.020 | 3.030 | 27,546 | -0.03(-0.98%) |
Feb 09, 2024 | 3.040 | 3.120 | 3.010 | 3.060 | 35,904 | -0.03(-0.97%) |
Feb 08, 2024 | 2.980 | 3.130 | 2.980 | 3.090 | 48,831 | +0.08(+2.66%) |
Feb 07, 2024 | 2.980 | 3.010 | 2.880 | 3.010 | 34,520 | +0.01(+0.33%) |
Feb 06, 2024 | 2.850 | 3.000 | 2.850 | 3.000 | 10,393 | +0.10(+3.45%) |
Feb 05, 2024 | 2.980 | 2.980 | 2.860 | 2.900 | 30,465 | -0.05(-1.69%) |
Feb 02, 2024 | 2.900 | 3.020 | 2.890 | 2.950 | 31,485 | -0.01(-0.34%) |
Feb 01, 2024 | 2.960 | 2.990 | 2.750 | 2.960 | 33,156 | -0.03(-1.00%) |
Jan 31, 2024 | 2.920 | 3.050 | 2.880 | 2.990 | 21,389 | +0.04(+1.36%) |
Jan 30, 2024 | 2.950 | 2.985 | 2.890 | 2.950 | 14,883 | -0.05(-1.67%) |
Jan 29, 2024 | 2.930 | 3.040 | 2.830 | 3.000 | 46,431 | +0.03(+1.01%) |
Jan 26, 2024 | 2.810 | 3.000 | 2.810 | 2.970 | 89,568 | +0.21(+7.61%) |
Jan 25, 2024 | 2.750 | 2.780 | 2.670 | 2.760 | 68,928 | -0.07(-2.47%) |
Jan 24, 2024 | 2.920 | 2.929 | 2.800 | 2.830 | 38,288 | -0.06(-2.08%) |
Jan 23, 2024 | 2.710 | 2.890 | 2.710 | 2.890 | 18,743 | +0.15(+5.47%) |
Jan 22, 2024 | 2.730 | 2.770 | 2.650 | 2.740 | 18,048 | +0.05(+1.86%) |
Jan 19, 2024 | 2.660 | 2.750 | 2.580 | 2.690 | 32,696 | -0.03(-1.10%) |
Jan 18, 2024 | 2.620 | 2.720 | 2.600 | 2.720 | 52,911 | +0.10(+3.82%) |
Jan 17, 2024 | 2.660 | 2.710 | 2.570 | 2.620 | 48,680 | -0.15(-5.42%) |
Jan 16, 2024 | 2.750 | 2.874 | 2.710 | 2.770 | 43,448 | -0.12(-4.15%) |
Jan 12, 2024 | 2.810 | 2.940 | 2.810 | 2.890 | 64,802 | +0.06(+2.12%) |
Jan 11, 2024 | 2.870 | 2.890 | 2.730 | 2.830 | 72,971 | -0.07(-2.41%) |
Jan 10, 2024 | 2.990 | 2.990 | 2.840 | 2.900 | 77,553 | -0.07(-2.36%) |
Jan 09, 2024 | 2.910 | 3.000 | 2.910 | 2.970 | 31,840 | -0.04(-1.33%) |
Jan 08, 2024 | 2.880 | 3.030 | 2.760 | 3.010 | 90,672 | +0.01(+0.33%) |
Jan 05, 2024 | 2.970 | 3.080 | 2.955 | 3.000 | 69,027 | -0.05(-1.64%) |
Jan 04, 2024 | 2.900 | 3.100 | 2.880 | 3.050 | 39,798 | +0.11(+3.74%) |
Jan 03, 2024 | 2.970 | 3.010 | 2.890 | 2.940 | 64,725 | -0.13(-4.23%) |
Jan 02, 2024 | 2.980 | 3.140 | 2.980 | 3.070 | 60,778 | -0.01(-0.32%) |
Dec 29, 2023 | 3.280 | 3.280 | 2.950 | 3.080 | 133,705 | -0.31(-9.14%) |
Dec 28, 2023 | 3.430 | 3.530 | 3.330 | 3.390 | 143,841 | -0.08(-2.31%) |
Dec 27, 2023 | 3.480 | 3.500 | 3.370 | 3.470 | 76,019 | -0.02(-0.57%) |
Dec 26, 2023 | 3.360 | 3.550 | 3.360 | 3.490 | 85,989 | +0.00(+0.00%) |
Dec 22, 2023 | 3.430 | 3.550 | 3.320 | 3.490 | 130,747 | +0.12(+3.56%) |
Dec 21, 2023 | 3.450 | 3.730 | 3.330 | 3.370 | 158,719 | -0.18(-5.07%) |
Dec 20, 2023 | 3.710 | 3.773 | 3.490 | 3.550 | 280,358 | +0.20(+5.97%) |
Dec 19, 2023 | 3.280 | 3.390 | 3.240 | 3.350 | 78,106 | +0.04(+1.21%) |
Dec 18, 2023 | 3.340 | 3.440 | 3.200 | 3.310 | 259,778 | +0.11(+3.44%) |
Dec 15, 2023 | 3.150 | 3.200 | 3.090 | 3.200 | 115,603 | +0.14(+4.58%) |
Dec 14, 2023 | 3.050 | 3.190 | 3.002 | 3.060 | 200,690 | +0.10(+3.38%) |
Dec 13, 2023 | 2.940 | 2.980 | 2.830 | 2.960 | 72,080 | +0.06(+2.07%) |
Dec 12, 2023 | 3.010 | 3.010 | 2.870 | 2.900 | 95,866 | -0.10(-3.33%) |
Dec 11, 2023 | 2.960 | 3.040 | 2.900 | 3.000 | 110,299 | +0.03(+1.01%) |
Dec 08, 2023 | 2.850 | 2.990 | 2.810 | 2.970 | 113,887 | +0.16(+5.69%) |
Dec 07, 2023 | 2.870 | 2.890 | 2.780 | 2.810 | 89,623 | -0.07(-2.43%) |
Dec 06, 2023 | 2.900 | 2.970 | 2.850 | 2.880 | 67,836 | +0.03(+1.05%) |
Dec 05, 2023 | 2.830 | 2.920 | 2.800 | 2.850 | 104,724 | -0.02(-0.70%) |
Dec 04, 2023 | 3.010 | 3.020 | 2.760 | 2.870 | 286,367 | -0.17(-5.59%) |
Dec 01, 2023 | 2.900 | 3.090 | 2.830 | 3.040 | 150,238 | +0.06(+2.01%) |
Nov 30, 2023 | 3.090 | 3.095 | 2.970 | 2.980 | 120,006 | -0.07(-2.30%) |
Nov 29, 2023 | 3.080 | 3.190 | 3.010 | 3.050 | 168,149 | -0.14(-4.39%) |
Nov 28, 2023 | 2.920 | 3.250 | 2.900 | 3.190 | 397,221 | +0.33(+11.54%) |
Nov 27, 2023 | 2.930 | 2.930 | 2.830 | 2.860 | 148,309 | -0.05(-1.72%) |
Nov 24, 2023 | 2.850 | 2.990 | 2.819 | 2.910 | 160,652 | +0.09(+3.19%) |
Nov 22, 2023 | 2.830 | 2.850 | 2.750 | 2.820 | 179,619 | -0.02(-0.70%) |
Nov 21, 2023 | 2.920 | 2.966 | 2.830 | 2.840 | 246,691 | -0.26(-8.39%) |
Nov 20, 2023 | 2.870 | 3.160 | 2.821 | 3.100 | 478,498 | +0.17(+5.80%) |
Nov 17, 2023 | 2.680 | 2.930 | 2.640 | 2.930 | 462,591 | +0.31(+11.83%) |
Nov 16, 2023 | 2.740 | 2.740 | 2.500 | 2.620 | 524,833 | -0.18(-6.43%) |
Nov 15, 2023 | 2.640 | 2.820 | 2.560 | 2.800 | 2,471,402 | +0.24(+9.37%) |
Nov 14, 2023 | 2.520 | 2.600 | 2.460 | 2.560 | 319,881 | +0.04(+1.59%) |
Nov 13, 2023 | 2.550 | 2.610 | 2.470 | 2.520 | 269,712 | +0.01(+0.40%) |
Nov 10, 2023 | 2.580 | 2.610 | 2.470 | 2.510 | 404,223 | +0.11(+4.58%) |
Nov 09, 2023 | 2.530 | 2.530 | 2.360 | 2.400 | 533,359 | -0.10(-4.00%) |
Nov 08, 2023 | 2.520 | 2.560 | 2.410 | 2.500 | 533,100 | +0.11(+4.60%) |
Nov 07, 2023 | 2.780 | 2.790 | 2.310 | 2.390 | 1,617,605 | -0.37(-13.41%) |
Nov 06, 2023 | 2.810 | 2.870 | 2.600 | 2.760 | 1,208,338 | -0.10(-3.50%) |
Nov 03, 2023 | 2.830 | 2.950 | 2.635 | 2.860 | 4,329,415 | -0.15(-4.98%) |
Nov 02, 2023 | 2.960 | 3.230 | 2.800 | 3.010 | 26,410,764 | +0.37(+14.02%) |
Nov 01, 2023 | 2.710 | 2.990 | 2.170 | 2.640 | 75,492,344 | +1.67(+172.16%) |
Oct 31, 2023 | 0.9900 | 1.020 | 0.9640 | 0.9700 | 92,931 | -0.05(-4.45%) |
Oct 30, 2023 | 1.030 | 1.050 | 0.9927 | 1.015 | 30,891 | +0.01(+0.69%) |
Oct 27, 2023 | 1.030 | 1.030 | 0.9805 | 1.008 | 31,087 | +0.00(+0.32%) |
Oct 26, 2023 | 1.000 | 1.030 | 0.9628 | 1.005 | 45,330 | +0.00(+0.50%) |
Oct 25, 2023 | 1.020 | 1.040 | 0.9900 | 1.000 | 124,602 | -0.05(-4.76%) |
Oct 24, 2023 | 1.120 | 1.210 | 0.9850 | 1.050 | 240,264 | -0.15(-12.50%) |
Oct 23, 2023 | 1.210 | 1.210 | 1.170 | 1.200 | 39,929 | -0.01(-0.83%) |
Oct 20, 2023 | 1.300 | 1.300 | 1.210 | 1.210 | 58,083 | -0.11(-8.33%) |
Oct 19, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 7,788 | -0.01(-0.75%) |
Oct 18, 2023 | 1.320 | 1.330 | 1.310 | 1.330 | 7,493 | -0.02(-1.48%) |
Oct 17, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 73,111 | -0.02(-1.46%) |
Oct 16, 2023 | 1.400 | 1.390 | 1.340 | 1.370 | 67,246 | -0.01(-0.72%) |
Oct 13, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 16,461 | -0.01(-0.72%) |
Oct 12, 2023 | 1.410 | 1.410 | 1.360 | 1.390 | 13,407 | -0.02(-1.07%) |
Oct 11, 2023 | 1.450 | 1.450 | 1.400 | 1.405 | 32,570 | -0.04(-3.10%) |
Oct 10, 2023 | 1.460 | 1.470 | 1.410 | 1.450 | 46,362 | +0.02(+1.40%) |
Oct 09, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 32,619 | -0.02(-1.38%) |
Oct 06, 2023 | 1.480 | 1.490 | 1.440 | 1.450 | 38,118 | +0.05(+3.94%) |
Oct 05, 2023 | 1.430 | 1.430 | 1.380 | 1.395 | 97,160 | -0.02(-1.76%) |
Oct 04, 2023 | 1.540 | 1.550 | 1.374 | 1.420 | 276,565 | -0.12(-7.79%) |
Oct 03, 2023 | 1.500 | 1.630 | 1.470 | 1.540 | 428,088 | +0.04(+2.67%) |
Oct 02, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 37,796 | -0.08(-5.06%) |
Sep 29, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 7,365 | +0.00(+0.00%) |
Sep 28, 2023 | 1.580 | 1.615 | 1.580 | 1.580 | 15,239 | -0.02(-1.25%) |
Sep 27, 2023 | 1.600 | 1.620 | 1.580 | 1.600 | 18,928 | -0.02(-1.23%) |
Sep 26, 2023 | 1.600 | 1.620 | 1.580 | 1.620 | 23,683 | +0.02(+1.25%) |
Sep 25, 2023 | 1.690 | 1.634 | 1.600 | 1.600 | 33,910 | -0.12(-6.98%) |
Sep 22, 2023 | 1.650 | 1.750 | 1.650 | 1.720 | 62,490 | +0.05(+2.99%) |
Sep 21, 2023 | 1.650 | 1.670 | 1.600 | 1.670 | 10,925 | +0.04(+2.45%) |
Sep 20, 2023 | 1.671 | 1.720 | 1.630 | 1.630 | 29,584 | -0.01(-0.61%) |
Sep 19, 2023 | 1.700 | 1.720 | 1.632 | 1.640 | 61,879 | +0.01(+0.61%) |
Sep 18, 2023 | 1.710 | 1.740 | 1.585 | 1.630 | 63,667 | -0.09(-5.23%) |
Sep 15, 2023 | 1.750 | 1.750 | 1.632 | 1.720 | 80,175 | +0.01(+0.58%) |
Sep 14, 2023 | 1.770 | 1.780 | 1.710 | 1.710 | 41,140 | -0.05(-2.84%) |
Sep 13, 2023 | 1.770 | 1.800 | 1.760 | 1.760 | 3,807 | +0.00(+0.00%) |
Sep 12, 2023 | 1.750 | 1.900 | 1.750 | 1.760 | 79,116 | +0.02(+1.15%) |
Sep 11, 2023 | 1.780 | 1.780 | 1.740 | 1.740 | 10,583 | -0.01(-0.57%) |
Sep 08, 2023 | 1.820 | 1.820 | 1.740 | 1.750 | 56,384 | -0.05(-2.78%) |
Sep 07, 2023 | 1.800 | 1.830 | 1.800 | 1.800 | 5,666 | +0.00(+0.00%) |
Sep 06, 2023 | 1.840 | 1.841 | 1.800 | 1.800 | 31,058 | -0.03(-1.64%) |
Sep 05, 2023 | 1.970 | 1.970 | 1.830 | 1.830 | 61,100 | -0.18(-8.96%) |
Sep 01, 2023 | 2.040 | 2.040 | 1.980 | 2.010 | 16,769 | -0.06(-2.90%) |
Aug 31, 2023 | 2.110 | 2.110 | 1.980 | 2.070 | 20,821 | -0.04(-1.90%) |
Aug 30, 2023 | 1.950 | 2.150 | 1.950 | 2.110 | 71,253 | +0.19(+10.18%) |
Aug 29, 2023 | 1.860 | 1.930 | 1.860 | 1.915 | 9,117 | +0.02(+0.79%) |
Aug 28, 2023 | 1.880 | 1.940 | 1.837 | 1.900 | 33,244 | +0.00(+0.00%) |
Aug 25, 2023 | 1.870 | 1.900 | 1.830 | 1.900 | 34,199 | +0.01(+0.53%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.840 | 1.890 | 12,697 | -0.06(-2.96%) |
Aug 23, 2023 | 1.910 | 1.990 | 1.895 | 1.948 | 8,077 | +0.11(+5.85%) |
Aug 22, 2023 | 1.870 | 1.950 | 1.840 | 1.840 | 48,154 | -0.01(-0.54%) |
Aug 21, 2023 | 1.910 | 1.950 | 1.850 | 1.850 | 44,039 | +0.00(+0.00%) |
Aug 18, 2023 | 1.850 | 1.874 | 1.840 | 1.850 | 20,567 | -0.02(-1.07%) |
Aug 17, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 11,048 | -0.01(-0.53%) |
Aug 16, 2023 | 1.950 | 1.970 | 1.832 | 1.880 | 21,424 | -0.09(-4.57%) |
Aug 15, 2023 | 1.950 | 2.010 | 1.950 | 1.970 | 44,296 | +0.04(+2.07%) |
Aug 14, 2023 | 1.870 | 1.940 | 1.825 | 1.930 | 37,679 | -0.01(-0.52%) |
Aug 11, 2023 | 1.870 | 1.950 | 1.870 | 1.940 | 28,424 | +0.06(+3.19%) |
Aug 10, 2023 | 1.880 | 1.910 | 1.850 | 1.880 | 26,134 | +0.05(+2.73%) |
Aug 09, 2023 | 1.860 | 1.860 | 1.820 | 1.830 | 14,182 | -0.02(-1.08%) |
Aug 08, 2023 | 1.840 | 1.883 | 1.820 | 1.850 | 80,032 | +0.00(+0.00%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 20,967 | +0.00(+0.00%) |
Aug 04, 2023 | 1.960 | 1.960 | 1.850 | 1.850 | 75,937 | -0.10(-5.13%) |
Aug 03, 2023 | 1.950 | 1.960 | 1.760 | 1.950 | 137,411 | +0.03(+1.56%) |
Aug 02, 2023 | 2.000 | 2.000 | 1.905 | 1.920 | 48,631 | -0.09(-4.48%) |