Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.580	2.630	2.430	2.460	128,370	-0.07(-2.77%)
Jul 28, 2016	2.539	2.630	2.520	2.530	18,860	-0.01(-0.39%)
Jul 27, 2016	2.570	2.570	2.520	2.540	8,668	+0.01(+0.40%)
Jul 26, 2016	2.540	2.560	2.530	2.530	5,367	-0.01(-0.39%)
Jul 25, 2016	2.540	2.550	2.520	2.540	15,140	-0.02(-0.78%)
Jul 22, 2016	2.640	2.640	2.530	2.560	1,408	+0.04(+1.59%)
Jul 21, 2016	2.590	2.650	2.520	2.520	9,388	-0.04(-1.56%)
Jul 20, 2016	2.580	2.650	2.510	2.560	23,244	+0.04(+1.59%)
Jul 19, 2016	2.560	2.560	2.510	2.520	6,235	+0.00(+0.00%)
Jul 18, 2016	2.540	2.710	2.510	2.520	29,205	+0.04(+1.61%)
Jul 15, 2016	2.494	2.570	2.470	2.480	6,493	-0.03(-1.20%)
Jul 14, 2016	2.530	2.710	2.450	2.510	44,890	+0.00(+0.00%)
Jul 13, 2016	2.600	2.740	2.500	2.510	17,732	-0.09(-3.46%)
Jul 12, 2016	2.550	2.654	2.550	2.600	27,775	-0.06(-2.26%)
Jul 11, 2016	2.685	2.810	2.520	2.660	27,786	-0.01(-0.37%)
Jul 08, 2016	2.670	2.800	2.680	2.670	33,327	-0.01(-0.37%)
Jul 07, 2016	2.560	2.680	2.558	2.680	7,045	+0.07(+2.68%)
Jul 05, 2016	2.640	2.680	2.539	2.610	16,410	-0.07(-2.61%)
Jul 01, 2016	2.730	2.680	2.680	2.680	9,100	-0.04(-1.47%)
Jun 30, 2016	2.600	2.790	2.440	2.720	34,050	+0.12(+4.62%)
Jun 29, 2016	2.590	2.770	2.480	2.600	26,123	+0.03(+1.17%)
Jun 28, 2016	2.570	2.670	2.550	2.570	11,455	+0.11(+4.47%)
Jun 27, 2016	2.600	2.600	2.460	2.460	25,961	-0.15(-5.75%)
Jun 24, 2016	2.750	2.910	2.581	2.610	27,652	-0.15(-5.43%)
Jun 23, 2016	2.770	2.860	2.630	2.760	25,232	+0.07(+2.60%)
Jun 22, 2016	2.788	2.880	2.670	2.690	25,252	-0.11(-3.93%)
Jun 21, 2016	2.860	2.950	2.780	2.800	18,906	-0.06(-2.10%)
Jun 20, 2016	2.770	2.910	2.770	2.860	14,693	+0.11(+4.00%)
Jun 17, 2016	2.715	2.890	2.700	2.750	43,836	-0.01(-0.36%)
Jun 16, 2016	2.790	2.940	2.700	2.760	83,268	-0.01(-0.36%)
Jun 15, 2016	2.940	3.000	2.700	2.770	62,601	-0.19(-6.42%)
Jun 14, 2016	2.720	2.990	2.490	2.960	144,757	+0.21(+7.64%)
Jun 13, 2016	2.490	2.750	2.470	2.750	79,843	+0.16(+6.18%)
Jun 10, 2016	2.540	2.780	2.385	2.590	64,303	+0.03(+1.17%)
Jun 09, 2016	2.660	2.660	2.500	2.560	159,503	-0.18(-6.57%)
Jun 08, 2016	2.830	2.930	2.620	2.740	130,775	-0.13(-4.53%)
Jun 07, 2016	2.990	2.990	2.840	2.870	38,465	-0.09(-3.04%)
Jun 06, 2016	3.070	3.080	2.940	2.960	58,652	-0.13(-4.21%)
Jun 03, 2016	2.990	3.100	2.990	3.090	22,282	+0.04(+1.31%)
Jun 02, 2016	3.040	3.140	2.990	3.050	66,282	-0.01(-0.16%)
Jun 01, 2016	3.040	3.100	2.980	3.055	28,594	+0.01(+0.16%)
May 31, 2016	3.030	3.150	3.000	3.050	32,343	+0.03(+0.99%)
May 27, 2016	3.060	3.020	3.020	3.020	53,300	-0.21(-6.50%)
May 26, 2016	3.250	3.290	3.160	3.230	25,310	-0.02(-0.62%)
May 25, 2016	3.150	3.300	3.030	3.250	54,440	+0.11(+3.50%)
May 24, 2016	3.150	3.150	3.111	3.140	19,091	-0.06(-2.03%)
May 23, 2016	3.150	3.330	3.050	3.205	41,445	+0.04(+1.10%)
May 20, 2016	3.100	3.290	3.030	3.170	41,405	+0.07(+2.26%)
May 19, 2016	3.080	3.195	3.030	3.100	24,659	+0.03(+0.98%)
May 18, 2016	3.080	3.370	3.050	3.070	54,191	-0.02(-0.65%)
May 17, 2016	3.050	3.150	2.980	3.090	60,046	+0.05(+1.64%)
May 16, 2016	3.080	3.140	2.960	3.040	13,010	-0.03(-0.98%)
May 13, 2016	3.080	3.190	2.880	3.070	22,108	+0.01(+0.33%)
May 12, 2016	3.380	3.430	3.000	3.060	32,270	-0.31(-9.20%)
May 11, 2016	3.370	3.450	3.260	3.370	49,834	-0.04(-1.17%)
May 10, 2016	3.330	3.480	3.330	3.410	14,099	+0.08(+2.40%)
May 09, 2016	3.040	3.390	2.921	3.330	59,463	+0.26(+8.47%)
May 06, 2016	3.450	3.470	3.070	3.070	84,302	-0.38(-11.01%)
May 05, 2016	3.370	3.470	3.240	3.450	75,632	+0.07(+2.07%)
May 04, 2016	3.590	3.840	3.211	3.380	170,145	-0.22(-6.11%)
May 03, 2016	3.480	3.750	3.400	3.600	39,029	+0.15(+4.35%)
May 02, 2016	3.340	3.520	3.060	3.450	30,381	+0.12(+3.60%)
Apr 29, 2016	3.430	3.470	2.900	3.330	105,049	-0.17(-4.86%)
Apr 28, 2016	3.650	3.720	3.340	3.500	64,544	-0.21(-5.66%)
Apr 27, 2016	3.740	3.750	3.610	3.710	93,896	-0.04(-1.07%)
Apr 26, 2016	3.860	3.860	3.700	3.750	88,441	-0.11(-2.85%)
Apr 25, 2016	3.860	3.890	3.800	3.860	30,108	-0.01(-0.26%)
Apr 22, 2016	3.870	3.920	3.850	3.870	26,487	-0.03(-0.77%)
Apr 21, 2016	3.880	3.940	3.841	3.900	16,410	+0.05(+1.27%)
Apr 20, 2016	3.820	3.920	3.800	3.851	33,192	+0.04(+1.08%)
Apr 19, 2016	3.870	3.930	3.770	3.810	46,188	-0.04(-1.04%)
Apr 18, 2016	3.820	3.950	3.700	3.850	114,595	+0.03(+0.79%)
Apr 15, 2016	3.730	3.970	3.600	3.820	168,014	+0.19(+5.23%)
Apr 14, 2016	3.730	3.800	3.600	3.630	118,033	-0.07(-1.89%)
Apr 13, 2016	3.640	3.850	3.620	3.700	189,855	+0.10(+2.78%)
Apr 12, 2016	3.480	3.740	3.350	3.600	207,173	+0.08(+2.27%)
Apr 11, 2016	3.210	3.760	3.164	3.520	166,660	+0.34(+10.69%)
Apr 08, 2016	3.040	3.340	3.040	3.180	119,569	+0.15(+4.95%)
Apr 07, 2016	2.970	3.050	2.900	3.030	126,556	+0.07(+2.36%)
Apr 06, 2016	3.010	3.010	2.900	2.960	34,298	-0.04(-1.33%)
Apr 05, 2016	2.940	3.100	2.880	3.000	43,666	+0.00(+0.00%)
Apr 04, 2016	3.050	3.070	2.880	3.000	102,439	+0.00(+0.00%)
Apr 01, 2016	2.890	3.030	2.810	3.000	99,321	+0.13(+4.53%)
Mar 31, 2016	2.840	3.020	2.820	2.870	94,573	+0.01(+0.35%)
Mar 30, 2016	2.750	2.920	2.620	2.860	207,356	+0.11(+4.00%)
Mar 29, 2016	2.630	2.850	2.630	2.750	99,511	+0.12(+4.56%)
Mar 28, 2016	2.390	2.700	2.390	2.630	62,262	+0.22(+9.13%)
Mar 24, 2016	2.500	2.410	2.410	2.410	128,600	-0.09(-3.60%)
Mar 23, 2016	2.210	2.620	2.200	2.500	322,208	+0.31(+14.16%)
Mar 22, 2016	2.040	2.290	1.920	2.190	82,416	+0.17(+8.42%)
Mar 21, 2016	1.820	2.100	1.820	2.020	69,028	+0.18(+9.78%)
Mar 18, 2016	2.020	2.050	1.700	1.840	197,570	-0.21(-10.24%)
Mar 17, 2016	2.000	2.090	1.987	2.050	68,216	+0.07(+3.54%)
Mar 16, 2016	2.050	2.100	1.930	1.980	15,745	+0.01(+0.51%)
Mar 15, 2016	1.990	2.040	1.750	1.970	117,762	+0.03(+1.55%)
Mar 14, 2016	2.040	2.100	1.910	1.940	54,536	-0.08(-3.96%)
Mar 11, 2016	2.060	2.120	1.900	2.020	260,034	-0.04(-1.94%)
Mar 10, 2016	1.750	2.060	1.750	2.060	320,770	+0.30(+17.05%)
Mar 09, 2016	1.890	1.890	1.640	1.760	243,724	-0.10(-5.38%)
Mar 08, 2016	1.430	2.170	1.406	1.860	1,414,671	+0.69(+58.97%)
Mar 07, 2016	1.230	1.250	1.170	1.170	29,900	+0.01(+0.86%)
Mar 04, 2016	1.090	1.200	1.090	1.160	50,245	+0.07(+6.42%)
Mar 03, 2016	1.180	1.180	1.090	1.090	95,128	-0.08(-6.84%)
Mar 02, 2016	1.210	1.220	1.140	1.170	51,744	+0.04(+3.54%)
Mar 01, 2016	1.130	1.160	1.110	1.130	24,353	+0.01(+0.89%)
Feb 29, 2016	1.190	1.230	1.110	1.120	53,869	-0.07(-5.88%)
Feb 26, 2016	1.190	1.220	1.101	1.190	42,425	+0.10(+9.17%)
Feb 25, 2016	1.310	1.490	1.090	1.090	106,534	-0.19(-14.84%)
Feb 24, 2016	1.090	1.420	1.080	1.280	75,753	+0.19(+17.42%)
Feb 23, 2016	1.260	1.300	1.080	1.090	58,680	-0.17(-13.48%)
Feb 22, 2016	1.270	1.360	1.170	1.260	34,605	-0.02(-1.56%)
Feb 19, 2016	1.200	1.370	1.195	1.280	74,116	+0.08(+6.67%)
Feb 18, 2016	1.020	1.232	0.9600	1.200	103,127	+0.11(+10.09%)
Feb 17, 2016	1.140	1.150	1.080	1.090	36,315	+0.02(+1.87%)
Feb 16, 2016	1.020	1.090	1.020	1.070	100,215	+0.05(+4.90%)
Feb 12, 2016	1.000	1.020	1.020	1.020	49,300	+0.05(+5.62%)
Feb 11, 2016	0.9400	1.070	0.9305	0.9657	25,008	+0.04(+3.84%)
Feb 10, 2016	1.000	1.120	0.9300	0.9300	79,368	-0.07(-7.00%)
Feb 09, 2016	1.010	1.020	0.9200	1.000	88,899	-0.03(-2.91%)
Feb 08, 2016	1.130	1.130	1.010	1.030	108,559	-0.08(-7.21%)
Feb 05, 2016	1.150	1.150	1.110	1.110	27,272	+0.02(+1.83%)
Feb 04, 2016	1.100	1.150	1.080	1.090	92,466	-0.01(-0.91%)
Feb 03, 2016	1.216	1.220	1.100	1.100	77,901	-0.11(-9.09%)
Feb 02, 2016	1.200	1.220	1.160	1.210	37,804	+0.01(+0.83%)
Feb 01, 2016	1.200	1.240	1.200	1.200	35,134	-0.02(-1.64%)
Jan 29, 2016	1.230	1.240	1.220	1.220	36,307	+0.00(+0.00%)
Jan 28, 2016	1.220	1.240	1.210	1.220	11,107	+0.02(+1.67%)
Jan 27, 2016	1.190	1.200	1.170	1.200	5,018	+0.00(+0.00%)
Jan 26, 2016	1.180	1.220	1.163	1.200	52,082	+0.00(+0.00%)
Jan 25, 2016	1.200	1.220	1.162	1.200	33,034	+0.01(+0.84%)
Jan 22, 2016	1.200	1.200	1.150	1.190	14,920	+0.09(+8.18%)
Jan 21, 2016	1.140	1.165	1.080	1.100	10,026	-0.02(-1.79%)
Jan 20, 2016	1.180	1.180	1.080	1.120	103,153	-0.08(-6.67%)
Jan 19, 2016	1.200	1.240	1.180	1.200	103,142	+0.00(+0.00%)
Jan 15, 2016	1.200	1.200	1.200	1.200	50,900	-0.04(-3.23%)
Jan 14, 2016	1.280	1.308	1.190	1.240	57,582	-0.06(-4.62%)
Jan 13, 2016	1.220	1.640	1.200	1.300	392,446	+0.07(+5.69%)
Jan 12, 2016	1.140	1.250	1.100	1.230	100,705	+0.12(+10.81%)
Jan 11, 2016	1.100	1.130	1.080	1.110	53,408	+0.00(+0.00%)
Jan 08, 2016	1.080	1.170	1.070	1.110	66,138	+0.00(+0.00%)
Jan 07, 2016	1.150	1.200	1.070	1.110	41,913	-0.06(-5.13%)
Jan 06, 2016	1.270	1.270	1.170	1.170	36,410	-0.10(-7.87%)
Jan 05, 2016	1.220	1.280	1.200	1.270	44,690	+0.07(+5.83%)
Jan 04, 2016	1.256	1.260	1.070	1.200	124,794	+0.01(+0.84%)
Dec 31, 2015	1.310	1.190	1.190	1.190	161,600	-0.08(-6.30%)
Dec 30, 2015	1.290	1.300	1.150	1.270	386,328	+0.08(+6.72%)
Dec 29, 2015	1.200	1.236	1.170	1.190	181,235	-0.02(-1.65%)
Dec 28, 2015	1.310	1.310	1.200	1.210	122,328	-0.07(-5.47%)
Dec 24, 2015	1.200	1.280	1.280	1.280	58,900	+0.08(+6.67%)
Dec 23, 2015	1.270	1.350	1.200	1.200	136,076	-0.07(-5.51%)
Dec 22, 2015	1.340	1.340	1.230	1.270	170,026	-0.12(-8.63%)
Dec 21, 2015	1.300	1.410	1.230	1.390	197,061	+0.16(+13.01%)
Dec 18, 2015	1.290	1.350	1.230	1.230	174,271	-0.14(-10.22%)
Dec 17, 2015	1.440	1.440	1.150	1.370	111,323	+0.13(+10.48%)
Dec 16, 2015	1.440	1.440	1.180	1.240	98,278	-0.09(-6.77%)
Dec 15, 2015	1.670	1.670	1.200	1.330	116,785	+0.07(+5.56%)
Dec 14, 2015	1.500	1.500	1.120	1.260	169,172	-0.22(-14.86%)
Dec 11, 2015	1.500	1.520	1.460	1.480	47,196	-0.02(-1.33%)
Dec 10, 2015	1.460	1.600	1.460	1.500	48,286	+0.00(+0.00%)
Dec 09, 2015	1.530	1.640	1.450	1.500	89,456	-0.03(-1.96%)
Dec 08, 2015	1.510	1.830	1.460	1.530	59,088	+0.00(+0.00%)
Dec 07, 2015	1.520	1.590	1.450	1.530	59,782	-0.05(-3.16%)
Dec 04, 2015	1.600	1.620	1.470	1.580	35,715	-0.02(-1.25%)
Dec 03, 2015	1.680	1.690	1.520	1.600	91,649	-0.07(-4.19%)
Dec 02, 2015	1.710	1.710	1.590	1.670	46,260	-0.02(-1.18%)
Dec 01, 2015	1.700	1.980	1.615	1.690	52,364	-0.01(-0.59%)
Nov 30, 2015	1.810	1.810	1.650	1.700	89,461	-0.13(-7.10%)
Nov 27, 2015	1.890	1.890	1.750	1.830	6,783	-0.06(-3.17%)
Nov 25, 2015	1.870	1.890	1.890	1.890	51,100	+0.06(+3.28%)
Nov 24, 2015	1.720	1.890	1.680	1.830	39,228	+0.08(+4.57%)
Nov 23, 2015	1.740	1.830	1.650	1.750	92,897	+0.00(+0.00%)
Nov 20, 2015	1.850	1.880	1.720	1.750	38,381	-0.06(-3.31%)
Nov 19, 2015	1.900	1.913	1.750	1.810	50,002	-0.07(-3.72%)
Nov 18, 2015	2.010	2.010	1.821	1.880	54,250	-0.05(-2.59%)
Nov 17, 2015	2.000	2.010	1.890	1.930	47,442	-0.01(-0.52%)
Nov 16, 2015	2.010	2.030	1.900	1.940	31,680	-0.09(-4.43%)
Nov 13, 2015	2.035	2.060	1.960	2.030	31,815	-0.03(-1.46%)
Nov 12, 2015	2.130	2.160	2.060	2.060	18,174	-0.09(-4.19%)
Nov 11, 2015	2.120	2.150	2.100	2.150	21,147	+0.03(+1.42%)
Nov 10, 2015	2.280	2.290	2.070	2.120	22,576	-0.11(-4.93%)
Nov 09, 2015	2.320	2.414	2.200	2.230	30,408	-0.13(-5.51%)
Nov 06, 2015	2.500	2.505	2.260	2.360	29,311	-0.12(-4.84%)
Nov 05, 2015	2.770	2.770	2.390	2.480	33,428	-0.02(-0.80%)
Nov 04, 2015	2.800	2.830	2.310	2.500	60,400	-0.39(-13.49%)
Nov 03, 2015	2.910	2.990	2.800	2.890	60,091	-0.06(-2.03%)
Nov 02, 2015	3.020	3.050	2.900	2.950	11,810	+0.04(+1.37%)
Oct 30, 2015	3.000	3.020	2.900	2.910	21,531	-0.06(-2.02%)
Oct 29, 2015	3.020	3.030	2.980	2.970	6,215	-0.04(-1.33%)
Oct 28, 2015	3.050	3.050	3.000	3.010	21,974	+0.01(+0.33%)
Oct 27, 2015	2.980	3.020	2.970	3.000	18,802	-0.01(-0.33%)
Oct 26, 2015	2.970	3.050	2.970	3.010	20,137	+0.03(+1.01%)
Oct 23, 2015	3.010	3.010	2.980	2.980	10,759	-0.02(-0.67%)
Oct 22, 2015	3.010	3.070	3.000	3.000	8,082	+0.00(+0.00%)
Oct 21, 2015	3.040	3.040	2.960	3.000	6,504	-0.02(-0.66%)
Oct 20, 2015	3.070	3.070	3.000	3.020	11,153	-0.02(-0.65%)
Oct 19, 2015	3.030	3.070	3.000	3.040	8,096	+0.04(+1.33%)
Oct 16, 2015	3.070	3.070	3.000	3.000	18,528	-0.02(-0.66%)
Oct 15, 2015	3.000	3.070	2.965	3.020	15,772	+0.02(+0.67%)
Oct 14, 2015	3.010	3.080	2.960	3.000	14,060	+0.01(+0.33%)
Oct 13, 2015	3.000	3.050	2.810	2.990	81,731	+0.04(+1.36%)
Oct 12, 2015	2.910	2.995	2.850	2.950	16,840	+0.04(+1.37%)
Oct 09, 2015	2.990	3.000	2.830	2.910	22,679	+0.03(+1.08%)
Oct 08, 2015	2.950	2.950	2.860	2.879	6,907	+0.09(+3.19%)
Oct 07, 2015	2.890	2.950	2.740	2.790	29,006	-0.06(-2.11%)
Oct 06, 2015	2.760	2.900	2.760	2.850	16,483	+0.05(+1.79%)
Oct 05, 2015	2.620	2.900	2.404	2.800	61,996	+0.09(+3.32%)
Oct 02, 2015	2.670	2.750	2.570	2.710	16,610	+0.04(+1.50%)
Oct 01, 2015	2.660	2.750	2.530	2.670	16,307	+0.04(+1.52%)
Sep 30, 2015	2.630	2.650	2.500	2.630	17,516	+0.00(+0.00%)
Sep 29, 2015	2.640	2.640	2.460	2.630	16,792	+0.01(+0.38%)
Sep 28, 2015	2.660	2.670	2.510	2.620	10,600	+0.02(+0.77%)
Sep 25, 2015	2.630	2.690	2.520	2.600	22,906	+0.00(+0.00%)
Sep 24, 2015	2.600	2.640	2.500	2.600	26,001	-0.01(-0.38%)
Sep 23, 2015	2.760	2.770	2.610	2.610	17,130	-0.21(-7.45%)
Sep 22, 2015	2.980	2.980	2.690	2.820	76,980	-0.16(-5.37%)
Sep 21, 2015	2.910	3.010	2.910	2.980	25,865	+0.10(+3.47%)
Sep 18, 2015	3.100	3.130	2.870	2.880	137,315	-0.22(-7.10%)
Sep 17, 2015	3.060	3.120	3.050	3.100	10,674	+0.12(+4.03%)
Sep 16, 2015	2.870	3.070	2.810	2.980	62,420	+0.11(+3.83%)
Sep 15, 2015	3.000	3.000	2.810	2.870	61,710	-0.13(-4.33%)
Sep 14, 2015	2.450	3.090	2.450	3.000	217,493	+0.54(+21.95%)
Sep 11, 2015	2.450	2.460	2.430	2.460	16,785	-0.04(-1.60%)
Sep 10, 2015	2.533	2.534	2.440	2.500	21,029	-0.03(-1.19%)
Sep 09, 2015	2.530	2.670	2.500	2.530	61,230	+0.03(+1.20%)
Sep 08, 2015	2.430	2.530	2.380	2.500	23,472	+0.07(+2.88%)
Sep 04, 2015	2.380	2.430	2.430	2.430	13,300	+0.01(+0.41%)
Sep 03, 2015	2.530	2.530	2.370	2.420	60,140	-0.09(-3.59%)
Sep 02, 2015	2.520	2.580	2.500	2.510	33,134	-0.03(-1.18%)
Sep 01, 2015	2.530	2.610	2.490	2.540	27,905	-0.04(-1.55%)
Aug 31, 2015	2.510	2.590	2.510	2.580	15,854	+0.04(+1.57%)
Aug 28, 2015	2.380	2.560	2.380	2.540	31,255	+0.15(+6.28%)
Aug 27, 2015	2.400	2.420	2.240	2.390	33,189	+0.00(+0.00%)
Aug 26, 2015	2.490	2.490	2.350	2.390	48,360	-0.03(-1.24%)
Aug 25, 2015	2.430	2.470	2.350	2.420	60,053	+0.05(+2.11%)
Aug 24, 2015	2.740	2.740	2.250	2.370	81,189	-0.33(-12.22%)
Aug 21, 2015	2.670	2.750	2.510	2.700	143,569	+0.03(+1.12%)
Aug 20, 2015	2.540	2.700	2.350	2.670	158,522	+0.06(+2.30%)
Aug 19, 2015	1.920	2.630	1.920	2.610	366,061	+0.64(+32.49%)
Aug 18, 2015	2.030	2.039	1.930	1.970	42,231	+0.02(+1.03%)
Aug 17, 2015	2.030	2.040	1.950	1.950	43,829	-0.07(-3.47%)
Aug 14, 2015	2.068	2.080	2.000	2.020	56,590	-0.03(-1.46%)
Aug 13, 2015	2.154	2.170	2.010	2.050	39,906	-0.10(-4.65%)
Aug 12, 2015	2.140	2.180	2.130	2.150	29,148	+0.00(+0.23%)
Aug 11, 2015	2.140	2.250	2.080	2.145	43,232	+0.00(+0.23%)
Aug 10, 2015	2.210	2.290	2.050	2.140	119,829	-0.05(-2.28%)
Aug 07, 2015	2.330	2.360	2.190	2.190	28,469	-0.13(-5.60%)
Aug 06, 2015	2.370	2.370	2.300	2.320	41,841	-0.03(-1.28%)
Aug 05, 2015	2.490	2.490	2.330	2.350	18,820	-0.15(-6.00%)
Aug 04, 2015	2.460	2.600	2.390	2.500	54,055	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed