Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	104.38	104.64	102.52	102.66	714,559	-1.00(-0.96%)
Jul 30, 2013	103.74	104.18	103.51	103.66	780,532	+0.11(+0.11%)
Jul 29, 2013	102.94	103.88	102.94	103.55	417,701	+0.31(+0.30%)
Jul 26, 2013	102.62	103.50	102.52	103.24	513,296	+0.24(+0.23%)
Jul 25, 2013	102.48	103.44	101.90	103.00	490,188	+0.52(+0.51%)
Jul 24, 2013	102.68	102.68	101.36	102.48	725,101	+0.79(+0.78%)
Jul 23, 2013	104.50	104.98	101.61	101.69	758,387	-3.37(-3.21%)
Jul 22, 2013	105.40	105.96	104.74	105.06	422,270	-0.49(-0.46%)
Jul 19, 2013	105.00	106.12	105.00	105.55	1,127,827	+0.20(+0.19%)
Jul 18, 2013	105.30	106.32	105.08	105.35	796,755	-0.13(-0.12%)
Jul 17, 2013	105.11	106.08	104.97	105.48	560,842	+1.12(+1.07%)
Jul 16, 2013	105.79	105.84	104.26	104.36	506,267	-0.81(-0.77%)
Jul 15, 2013	105.00	106.03	105.00	105.17	410,687	+0.24(+0.23%)
Jul 12, 2013	104.40	106.13	104.25	104.93	645,416	+0.92(+0.88%)
Jul 11, 2013	104.15	104.50	103.32	104.01	441,286	+0.56(+0.54%)
Jul 10, 2013	103.26	103.61	102.82	103.45	500,841	-0.49(-0.47%)
Jul 09, 2013	102.71	103.97	102.02	103.94	558,733	+1.21(+1.18%)
Jul 08, 2013	102.50	103.36	101.97	102.73	506,980	-0.73(-0.71%)
Jul 05, 2013	103.25	104.14	103.15	103.46	411,986	+0.40(+0.39%)
Jul 04, 2013	102.11	103.75	102.11	103.06	193,732	+0.50(+0.49%)
Jul 03, 2013	103.50	103.50	101.30	102.56	397,273	-0.99(-0.96%)
Jul 02, 2013	102.40	103.90	102.34	103.55	508,372	+1.15(+1.12%)
Jun 28, 2013	1.220	102.40	102.40	102.40	5,900	+0.48(+0.47%)
Jun 27, 2013	102.25	102.54	101.73	101.92	455,380	+0.38(+0.37%)
Jun 26, 2013	101.00	102.49	100.81	101.54	549,958	+0.80(+0.79%)
Jun 25, 2013	98.75	100.76	98.40	100.74	531,910	+2.16(+2.19%)
Jun 24, 2013	99.00	99.30	98.42	98.58	575,326	-0.78(-0.79%)
Jun 21, 2013	99.67	100.00	98.93	99.36	2,761,863	-0.10(-0.10%)
Jun 20, 2013	99.53	100.31	99.22	99.46	1,400,583	-0.98(-0.98%)
Jun 19, 2013	101.21	101.36	100.12	100.44	626,753	-0.80(-0.79%)
Jun 18, 2013	99.97	101.48	99.81	101.24	872,769	+1.56(+1.57%)
Jun 17, 2013	100.11	100.40	99.29	99.68	796,246	-0.20(-0.20%)
Jun 14, 2013	101.58	101.58	99.79	99.88	653,725	-1.22(-1.21%)
Jun 13, 2013	99.54	101.45	98.99	101.10	631,098	+1.00(+1.00%)
Jun 12, 2013	100.76	101.14	99.56	100.10	552,572	-0.34(-0.34%)
Jun 11, 2013	100.55	101.85	99.72	100.44	959,791	-0.88(-0.87%)
Jun 10, 2013	101.74	101.99	100.88	101.32	537,513	-0.54(-0.53%)
Jun 07, 2013	101.85	102.81	100.61	101.86	594,476	+0.00(+0.00%)
Jun 06, 2013	101.73	102.55	100.50	101.86	1,155,428	-0.06(-0.06%)
Jun 05, 2013	104.17	104.62	101.69	101.92	1,187,900	-3.71(-3.51%)
Jun 04, 2013	105.70	106.57	105.21	105.63	644,532	+0.10(+0.09%)
Jun 03, 2013	105.20	105.75	104.71	105.53	984,065	+0.32(+0.30%)
May 31, 2013	105.86	107.36	104.94	105.21	1,749,980	-0.75(-0.71%)
May 30, 2013	105.15	106.15	105.15	105.96	913,789	+0.81(+0.77%)
May 29, 2013	104.69	105.55	103.53	105.15	791,657	-0.08(-0.08%)
May 28, 2013	105.29	106.00	104.62	105.23	1,357,478	+1.08(+1.04%)
May 27, 2013	104.31	104.48	103.85	104.15	591,063	-0.36(-0.34%)
May 24, 2013	103.84	104.66	103.70	104.51	591,616	+0.28(+0.27%)
May 23, 2013	105.26	105.26	103.94	104.23	1,208,501	-1.75(-1.65%)
May 22, 2013	106.48	107.46	105.82	105.98	1,162,074	+0.20(+0.19%)
May 21, 2013	105.89	107.57	105.50	105.78	962,948	+0.10(+0.09%)
May 17, 2013	1.240	105.68	105.68	105.68	4,100	+2.08(+2.01%)
May 16, 2013	103.20	104.05	103.01	103.60	699,587	+0.40(+0.39%)
May 15, 2013	103.33	103.95	102.77	103.20	729,548	+1.08(+1.06%)
May 13, 2013	102.43	102.83	101.35	102.12	665,812	-0.34(-0.33%)
May 10, 2013	102.19	102.98	101.95	102.46	649,797	+0.57(+0.56%)
May 09, 2013	102.02	102.48	101.52	101.89	638,637	-0.10(-0.10%)
May 08, 2013	101.19	102.12	100.88	101.99	957,636	+0.50(+0.49%)
May 07, 2013	100.86	101.61	100.67	101.49	909,177	+0.83(+0.82%)
May 06, 2013	99.99	101.58	99.76	100.66	1,026,079	+1.10(+1.10%)
May 03, 2013	99.00	100.94	98.99	99.56	835,382	+1.10(+1.12%)
May 02, 2013	97.77	98.91	97.44	98.46	506,324	+1.17(+1.20%)
May 01, 2013	99.08	99.39	97.20	97.29	677,001	-1.34(-1.36%)
Apr 30, 2013	97.57	98.76	96.97	98.63	1,246,959	+0.73(+0.75%)
Apr 29, 2013	97.68	98.38	97.58	97.90	479,602	+0.38(+0.39%)
Apr 26, 2013	98.17	98.04	97.38	97.52	671,364	-0.48(-0.49%)
Apr 25, 2013	97.98	98.32	97.62	98.00	937,979	+0.11(+0.11%)
Apr 24, 2013	97.00	98.24	96.98	97.89	781,593	+0.90(+0.93%)
Apr 23, 2013	97.50	98.19	96.32	96.99	1,013,458	-0.65(-0.67%)
Apr 22, 2013	98.25	98.70	97.11	97.64	1,026,256	-0.84(-0.85%)
Apr 19, 2013	96.64	98.69	96.62	98.48	665,717	+1.48(+1.53%)
Apr 18, 2013	97.82	98.09	96.69	97.00	802,624	-0.57(-0.58%)
Apr 17, 2013	98.63	98.90	97.00	97.57	910,067	-1.43(-1.44%)
Apr 16, 2013	97.91	100.25	97.91	99.00	931,958	+0.65(+0.66%)
Apr 15, 2013	99.19	99.99	97.81	98.35	851,301	-0.76(-0.77%)
Apr 12, 2013	98.56	99.45	98.32	99.11	451,181	+0.34(+0.34%)
Apr 11, 2013	98.61	99.14	98.15	98.77	685,381	-0.25(-0.25%)
Apr 10, 2013	98.44	99.25	98.25	99.02	765,048	+0.91(+0.93%)
Apr 09, 2013	98.70	98.70	97.64	98.11	768,131	-0.29(-0.29%)
Apr 08, 2013	98.30	98.93	97.99	98.40	631,732	+0.05(+0.05%)
Apr 05, 2013	97.05	98.35	95.86	98.35	1,049,413	+0.37(+0.38%)
Apr 04, 2013	98.31	98.97	97.60	97.98	752,443	-0.61(-0.62%)
Apr 03, 2013	100.75	100.96	98.45	98.59	854,376	-1.89(-1.88%)
Apr 02, 2013	100.65	102.03	100.28	100.48	577,648	+0.22(+0.22%)
Apr 01, 2013	102.00	102.00	100.11	100.26	565,252	-1.84(-1.80%)
Mar 28, 2013	1.300	102.10	102.10	102.10	3,400	+2.10(+2.10%)
Mar 27, 2013	99.65	100.55	98.93	100.00	679,028	+0.15(+0.15%)
Mar 26, 2013	98.75	100.03	98.52	99.85	604,330	+1.00(+1.01%)
Mar 25, 2013	100.45	101.30	98.78	98.85	538,242	-0.65(-0.65%)
Mar 22, 2013	98.72	100.57	98.42	99.50	805,524	+0.66(+0.67%)
Mar 21, 2013	101.08	101.09	98.78	98.84	1,118,679	-2.57(-2.53%)
Mar 20, 2013	100.60	101.42	100.05	101.41	811,480	+1.04(+1.04%)
Mar 19, 2013	101.00	101.78	100.02	100.37	1,176,487	-0.68(-0.67%)
Mar 18, 2013	101.66	102.19	100.71	101.05	577,582	-0.95(-0.93%)
Mar 15, 2013	102.88	103.94	101.83	102.00	1,968,445	-1.09(-1.06%)
Mar 14, 2013	102.50	103.23	101.80	103.09	609,933	+0.58(+0.57%)
Mar 13, 2013	103.24	103.24	102.37	102.51	539,858	-0.59(-0.57%)
Mar 12, 2013	103.09	103.62	102.83	103.10	537,941	+0.02(+0.02%)
Mar 11, 2013	102.91	103.82	102.68	103.08	553,491	-0.30(-0.29%)
Mar 08, 2013	103.40	104.48	102.82	103.38	596,536	+0.02(+0.02%)
Mar 07, 2013	103.97	103.99	103.20	103.36	667,612	-0.58(-0.56%)
Mar 06, 2013	104.38	105.30	103.89	103.94	522,490	-0.23(-0.22%)
Mar 05, 2013	105.50	106.46	103.93	104.17	1,120,544	-1.40(-1.33%)
Mar 04, 2013	103.43	106.14	102.93	105.57	803,662	+1.70(+1.64%)
Mar 01, 2013	104.80	104.80	103.34	103.87	607,094	-0.79(-0.75%)
Feb 28, 2013	102.35	104.89	103.05	104.66	1,213,823	+2.98(+2.93%)
Feb 27, 2013	100.41	102.24	100.40	101.68	978,764	+0.96(+0.95%)
Feb 26, 2013	100.60	100.75	99.65	100.72	609,565	+0.82(+0.82%)
Feb 25, 2013	100.36	101.75	99.90	99.90	737,888	-0.14(-0.14%)
Feb 22, 2013	100.17	100.95	99.84	100.04	621,228	-0.10(-0.10%)
Feb 21, 2013	100.53	100.88	100.02	100.14	675,627	-0.48(-0.48%)
Feb 20, 2013	101.83	101.92	100.29	100.62	1,221,984	-0.88(-0.87%)
Feb 19, 2013	100.57	102.00	100.35	101.50	1,015,512	+0.91(+0.90%)
Feb 15, 2013	1.320	100.59	100.59	100.59	7,000	+1.26(+1.27%)
Feb 14, 2013	99.19	99.68	98.82	99.33	449,218	-0.11(-0.11%)
Feb 13, 2013	99.45	99.78	98.80	99.44	423,142	+0.54(+0.55%)
Feb 12, 2013	98.30	99.56	98.30	98.90	482,757	+0.59(+0.60%)
Feb 11, 2013	97.56	99.10	97.56	98.31	590,625	+0.49(+0.50%)
Feb 08, 2013	96.22	97.82	96.22	97.82	607,600	+1.58(+1.64%)
Feb 07, 2013	96.39	96.97	95.93	96.24	681,296	+0.04(+0.04%)
Feb 06, 2013	95.49	96.39	95.47	96.20	463,943	+1.05(+1.10%)
Feb 04, 2013	94.44	95.93	94.32	95.15	593,939	-0.55(-0.57%)
Feb 01, 2013	95.64	95.97	95.55	95.70	598,705	-0.03(-0.03%)
Jan 31, 2013	95.72	95.76	94.91	95.73	1,251,737	+0.27(+0.28%)
Jan 30, 2013	96.30	96.30	95.00	95.46	648,176	-0.44(-0.46%)
Jan 29, 2013	95.26	96.28	95.25	95.90	685,289	+0.40(+0.42%)
Jan 28, 2013	96.00	96.18	95.40	95.50	610,875	-0.05(-0.05%)
Jan 25, 2013	95.00	96.20	94.77	95.55	622,519	+0.95(+1.00%)
Jan 24, 2013	93.90	95.06	93.56	94.60	920,055	+0.96(+1.03%)
Jan 23, 2013	93.70	93.98	93.40	93.64	802,263	-0.13(-0.14%)
Jan 22, 2013	94.40	94.60	93.09	93.77	747,537	-0.99(-1.04%)
Jan 21, 2013	94.90	95.53	94.38	94.76	208,650	+0.24(+0.25%)
Jan 18, 2013	94.09	95.27	93.97	94.52	903,063	+0.73(+0.78%)
Jan 17, 2013	94.00	94.42	93.60	93.79	2,088,737	-0.20(-0.21%)
Jan 16, 2013	93.23	94.45	93.03	93.99	442,928	+0.36(+0.38%)
Jan 15, 2013	92.52	93.88	92.52	93.63	699,353	+0.61(+0.66%)
Jan 14, 2013	92.99	93.48	92.78	93.02	776,019	+0.26(+0.28%)
Jan 11, 2013	92.00	93.12	91.75	92.76	554,984	+0.71(+0.77%)
Jan 10, 2013	91.55	92.38	91.41	92.05	948,126	+0.72(+0.79%)
Jan 09, 2013	90.45	92.00	90.45	91.33	735,096	+0.49(+0.54%)
Jan 08, 2013	90.46	91.04	90.34	90.84	627,827	+0.19(+0.21%)
Jan 07, 2013	90.39	90.91	90.10	90.65	1,018,216	+0.08(+0.09%)
Jan 04, 2013	90.24	90.83	90.02	90.57	829,389	-0.06(-0.07%)
Jan 03, 2013	91.00	91.00	90.29	90.63	671,365	-0.14(-0.15%)
Jan 02, 2013	90.60	91.44	90.38	90.77	880,649	+0.39(+0.43%)
Dec 31, 2012	0.8500	90.38	90.38	90.38	4,800	+0.42(+0.47%)
Dec 28, 2012	90.11	90.66	89.86	89.96	265,070	-0.59(-0.65%)
Dec 27, 2012	89.85	90.55	89.36	90.55	384,193	+0.07(+0.08%)
Dec 24, 2012	0.8500	90.48	90.48	90.48	300	-0.12(-0.13%)
Dec 21, 2012	90.71	91.10	90.10	90.60	2,305,861	-0.05(-0.06%)
Dec 20, 2012	90.38	90.91	90.13	90.65	611,791	+0.23(+0.25%)
Dec 19, 2012	91.10	91.38	90.32	90.42	973,749	-0.50(-0.55%)
Dec 18, 2012	89.84	91.09	89.49	90.92	869,443	+0.95(+1.06%)
Dec 17, 2012	89.62	90.15	89.09	89.97	758,479	+0.43(+0.48%)
Dec 14, 2012	89.65	90.28	89.00	89.54	1,238,260	-0.53(-0.59%)
Dec 13, 2012	89.52	90.20	89.52	90.07	734,637	+0.15(+0.17%)
Dec 12, 2012	90.75	90.77	89.73	89.92	850,822	-0.44(-0.49%)
Dec 11, 2012	90.90	91.19	90.06	90.36	713,238	-0.37(-0.41%)
Dec 10, 2012	90.22	91.37	90.21	90.73	914,303	+0.06(+0.07%)
Dec 07, 2012	89.34	90.99	89.04	90.67	1,118,933	+1.09(+1.22%)
Dec 06, 2012	89.85	89.85	88.45	89.58	814,124	+0.16(+0.18%)
Dec 05, 2012	89.20	90.23	89.04	89.42	744,101	+0.46(+0.52%)
Dec 04, 2012	88.70	89.46	88.53	88.96	487,115	-0.38(-0.43%)
Nov 30, 2012	89.25	89.64	89.00	89.34	1,005,295	+0.07(+0.08%)
Nov 29, 2012	89.00	89.52	88.58	89.27	841,544	+0.69(+0.78%)
Nov 28, 2012	87.74	88.72	87.55	88.58	556,642	+0.58(+0.66%)
Nov 27, 2012	87.59	88.07	87.39	88.00	791,181	+0.61(+0.70%)
Nov 26, 2012	87.21	87.52	86.77	87.39	544,557	+0.03(+0.03%)
Nov 23, 2012	87.20	87.50	86.60	87.36	524,350	+0.24(+0.28%)
Nov 22, 2012	86.00	87.57	86.00	87.12	298,053	+1.36(+1.59%)
Nov 21, 2012	84.70	85.83	84.63	85.76	509,409	+0.96(+1.13%)
Nov 20, 2012	85.20	85.41	84.59	84.80	608,769	-0.40(-0.47%)
Nov 19, 2012	85.48	85.79	84.87	85.20	888,585	+0.14(+0.16%)
Nov 16, 2012	85.23	85.53	84.05	85.06	698,910	+0.11(+0.13%)
Nov 15, 2012	85.04	85.50	84.37	84.95	758,716	-0.58(-0.68%)
Nov 14, 2012	86.94	87.15	85.29	85.53	730,140	-1.25(-1.44%)
Nov 13, 2012	86.50	87.64	86.50	86.78	396,788	-0.16(-0.18%)
Nov 12, 2012	86.55	87.16	86.24	86.94	328,118	+0.56(+0.65%)
Nov 09, 2012	86.57	86.86	86.28	86.38	403,247	-0.19(-0.22%)
Nov 08, 2012	86.13	87.05	86.13	86.57	742,431	+0.27(+0.31%)
Nov 07, 2012	86.90	86.90	86.23	86.30	613,868	-0.74(-0.85%)
Nov 06, 2012	87.00	87.74	86.93	87.04	446,219	-0.52(-0.59%)
Nov 05, 2012	86.96	87.65	86.75	87.56	384,852	+0.52(+0.60%)
Nov 02, 2012	87.52	88.02	86.98	87.04	616,500	-0.47(-0.54%)
Nov 01, 2012	86.27	87.61	86.13	87.51	843,667	+1.27(+1.47%)
Oct 31, 2012	86.31	86.98	86.12	86.24	888,464	+0.06(+0.07%)
Oct 30, 2012	86.59	87.10	86.18	86.18	243,794	-0.75(-0.86%)
Oct 29, 2012	86.56	87.18	86.19	86.93	232,006	+0.38(+0.44%)
Oct 26, 2012	86.73	86.87	86.32	86.55	574,551	+0.10(+0.12%)
Oct 25, 2012	86.67	87.16	86.24	86.45	701,239	+0.01(+0.01%)
Oct 24, 2012	86.49	86.82	85.82	86.44	889,911	+0.15(+0.17%)
Oct 23, 2012	85.82	87.08	83.45	86.29	1,799,799	-1.39(-1.59%)
Oct 19, 2012	87.02	87.73	86.91	87.68	823,043	+0.19(+0.22%)
Oct 18, 2012	87.60	87.67	86.95	87.49	910,283	-0.18(-0.21%)
Oct 17, 2012	88.46	88.46	87.58	87.67	698,381	-1.10(-1.24%)
Oct 16, 2012	87.49	88.95	87.48	88.77	471,408	+1.51(+1.73%)
Oct 15, 2012	87.00	87.26	86.69	87.26	410,686	+0.11(+0.13%)
Oct 12, 2012	86.90	87.25	86.40	87.15	400,781	+0.13(+0.15%)
Oct 11, 2012	86.64	87.28	86.60	87.02	618,692	+0.29(+0.33%)
Oct 10, 2012	86.56	86.86	86.25	86.73	713,582	-0.12(-0.14%)
Oct 09, 2012	88.21	88.21	86.71	86.85	679,785	-1.41(-1.60%)
Oct 05, 2012	0.9100	88.26	88.26	88.26	10,100	+0.52(+0.59%)
Oct 04, 2012	87.80	88.00	87.60	87.74	362,811	+0.11(+0.13%)
Oct 03, 2012	87.51	87.90	87.18	87.63	381,792	+0.17(+0.19%)
Oct 02, 2012	87.31	87.66	87.01	87.46	443,573	+0.16(+0.18%)
Oct 01, 2012	87.50	87.67	87.01	87.30	611,812	+0.31(+0.36%)
Sep 28, 2012	86.81	87.04	86.01	86.99	1,007,581	-0.50(-0.57%)
Sep 27, 2012	87.43	87.98	86.76	87.49	745,185	+0.06(+0.07%)
Sep 26, 2012	86.87	87.85	86.87	87.43	579,340	-0.34(-0.39%)
Sep 25, 2012	87.66	87.94	87.38	87.77	1,109,206	+0.33(+0.38%)
Sep 24, 2012	86.00	87.64	86.00	87.44	951,109	+1.42(+1.65%)
Sep 21, 2012	87.50	87.65	85.80	86.02	3,778,485	-1.42(-1.62%)
Sep 20, 2012	90.44	90.44	87.27	87.44	1,503,969	-4.15(-4.53%)
Sep 19, 2012	91.65	92.05	90.87	91.59	1,113,441	-0.03(-0.03%)
Sep 18, 2012	91.25	91.84	90.67	91.62	699,239	+0.63(+0.69%)
Sep 17, 2012	90.85	91.25	90.50	90.99	562,752	+0.02(+0.02%)
Sep 14, 2012	90.86	91.86	90.35	90.97	914,743	+0.72(+0.80%)
Sep 13, 2012	90.96	90.96	89.75	90.25	605,951	-0.55(-0.61%)
Sep 12, 2012	91.50	92.20	90.79	90.80	835,232	-0.37(-0.41%)
Sep 11, 2012	90.42	91.42	90.24	91.17	753,858	+0.82(+0.91%)
Sep 10, 2012	90.11	90.65	90.08	90.35	392,381	+0.25(+0.28%)
Sep 07, 2012	89.83	90.22	89.50	90.10	554,751	+0.17(+0.19%)
Sep 06, 2012	89.09	90.11	89.09	89.93	501,991	+0.71(+0.80%)
Sep 05, 2012	89.01	89.45	88.85	89.22	389,776	-0.51(-0.57%)
Sep 04, 2012	90.10	90.15	89.34	89.73	575,419	-0.47(-0.52%)
Aug 31, 2012	0.9000	90.20	90.20	90.20	9,400	-0.60(-0.66%)
Aug 30, 2012	90.41	91.05	90.40	90.80	546,725	-0.01(-0.01%)
Aug 29, 2012	91.00	91.09	90.35	90.81	526,424	-0.09(-0.10%)
Aug 27, 2012	90.86	91.02	90.39	90.90	418,532	+0.03(+0.03%)
Aug 24, 2012	90.52	91.12	90.24	90.87	495,649	+0.48(+0.53%)
Aug 23, 2012	90.45	90.61	89.83	90.39	914,441	-0.41(-0.45%)
Aug 22, 2012	90.97	91.48	90.67	90.80	759,491	-0.32(-0.35%)
Aug 21, 2012	91.96	92.09	90.82	91.12	740,347	-0.60(-0.65%)
Aug 20, 2012	91.39	91.97	91.38	91.72	421,226	+0.18(+0.20%)
Aug 17, 2012	90.50	91.68	90.50	91.54	708,571	+1.39(+1.54%)
Aug 16, 2012	90.85	90.98	90.13	90.15	768,516	-0.37(-0.41%)
Aug 15, 2012	90.03	90.63	89.90	90.52	402,775	+0.37(+0.41%)
Aug 14, 2012	90.52	90.55	90.04	90.15	837,278	+0.23(+0.26%)
Aug 13, 2012	89.76	90.10	89.34	89.92	347,193	+0.16(+0.18%)
Aug 10, 2012	89.50	89.94	89.29	89.76	509,423	+0.56(+0.63%)
Aug 09, 2012	88.79	89.57	88.75	89.20	449,946	+0.42(+0.47%)
Aug 08, 2012	88.97	89.97	88.44	88.78	957,646	-0.35(-0.39%)
Aug 07, 2012	89.26	89.67	88.63	89.13	790,633	+0.13(+0.15%)
Aug 03, 2012	0.9800	89.00	89.00	89.00	2,000	+1.95(+2.24%)
Aug 02, 2012	86.81	87.79	85.60	87.05	894,565	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (TSX: CNR )

Historical Prices

Free News Feed