Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.14	52.21	50.89	51.35	259,233	-0.88(-1.68%)
Jul 30, 2020	53.05	53.08	51.98	52.23	126,317	-1.90(-3.52%)
Jul 29, 2020	53.80	54.62	53.51	54.13	118,015	+0.54(+1.00%)
Jul 28, 2020	54.64	54.67	53.56	53.59	108,858	-1.54(-2.79%)
Jul 27, 2020	54.10	55.49	53.79	55.13	232,575	+0.89(+1.64%)
Jul 24, 2020	54.79	55.42	54.06	54.24	125,749	-0.42(-0.76%)
Jul 23, 2020	57.58	58.03	54.16	54.66	203,707	-3.79(-6.48%)
Jul 22, 2020	57.84	58.65	57.84	58.45	187,808	+0.30(+0.51%)
Jul 21, 2020	58.61	58.94	57.59	58.15	82,270	+0.36(+0.62%)
Jul 20, 2020	57.34	58.03	56.97	57.79	103,660	+0.03(+0.06%)
Jul 17, 2020	57.75	58.36	57.15	57.76	88,481	+0.09(+0.15%)
Jul 16, 2020	57.63	58.72	57.14	57.67	154,948	-0.80(-1.37%)
Jul 15, 2020	57.94	58.78	57.02	58.48	194,022	+1.69(+2.98%)
Jul 14, 2020	55.63	57.21	55.63	56.79	105,582	+1.20(+2.16%)
Jul 13, 2020	57.87	57.87	55.48	55.58	169,343	-1.72(-2.99%)
Jul 10, 2020	54.42	57.37	54.42	57.30	166,298	+3.06(+5.65%)
Jul 09, 2020	56.34	56.47	53.92	54.23	230,567	-2.08(-3.70%)
Jul 08, 2020	56.23	57.45	55.46	56.32	186,463	+0.09(+0.17%)
Jul 07, 2020	57.18	57.92	56.15	56.22	148,556	-1.83(-3.16%)
Jul 06, 2020	59.12	59.29	58.03	58.06	121,113	+0.39(+0.68%)
Jul 02, 2020	59.17	59.51	57.43	57.66	114,967	-0.18(-0.31%)
Jul 01, 2020	58.69	58.93	57.37	57.84	133,838	-0.22(-0.38%)
Jun 30, 2020	56.95	58.42	56.95	58.07	284,301	+0.92(+1.61%)
Jun 29, 2020	56.09	57.63	55.15	57.14	160,544	+2.06(+3.73%)
Jun 26, 2020	58.41	58.41	54.93	55.09	582,573	-4.04(-6.83%)
Jun 25, 2020	58.68	59.56	58.21	59.12	235,511	+0.25(+0.42%)
Jun 24, 2020	60.22	60.78	58.43	58.88	205,795	-2.11(-3.46%)
Jun 23, 2020	61.65	62.06	60.42	60.98	148,608	+0.13(+0.21%)
Jun 22, 2020	60.34	61.44	59.08	60.86	156,796	+0.29(+0.48%)
Jun 19, 2020	62.26	62.43	60.08	60.57	437,720	-1.63(-2.62%)
Jun 18, 2020	61.26	62.96	61.26	62.20	143,177	+0.19(+0.30%)
Jun 17, 2020	61.54	62.26	61.11	62.01	183,307	+0.60(+0.97%)
Jun 16, 2020	62.95	63.13	60.11	61.41	274,348	+0.93(+1.54%)
Jun 15, 2020	56.76	60.57	56.76	60.48	246,708	+1.76(+2.99%)
Jun 12, 2020	59.32	59.67	57.07	58.72	304,002	+2.08(+3.68%)
Jun 11, 2020	58.65	60.11	56.49	56.64	173,059	-4.71(-7.68%)
Jun 10, 2020	62.37	62.83	61.25	61.35	158,807	-1.22(-1.95%)
Jun 09, 2020	61.77	63.14	60.99	62.57	189,410	-0.26(-0.41%)
Jun 08, 2020	63.58	63.80	62.03	62.83	156,879	-0.04(-0.07%)
Jun 05, 2020	61.19	64.13	61.19	62.87	200,988	+2.91(+4.85%)
Jun 04, 2020	59.44	60.12	58.81	59.96	99,653	+0.06(+0.10%)
Jun 03, 2020	58.25	60.07	58.25	59.90	150,380	+2.69(+4.70%)
Jun 02, 2020	56.37	57.81	55.60	57.21	212,428	+1.85(+3.34%)
Jun 01, 2020	54.34	55.74	54.34	55.36	209,965	+1.13(+2.09%)
May 29, 2020	55.04	55.59	53.77	54.23	186,221	-1.37(-2.47%)
May 28, 2020	58.02	58.02	55.50	55.60	237,952	-1.76(-3.06%)
May 27, 2020	58.88	59.30	56.91	57.36	225,151	-0.14(-0.24%)
May 26, 2020	55.46	58.51	55.46	57.49	256,462	+2.99(+5.48%)
May 22, 2020	54.47	54.61	53.33	54.51	82,270	+0.30(+0.55%)
May 21, 2020	53.56	54.49	53.53	54.21	101,905	+0.31(+0.57%)
May 20, 2020	53.12	54.01	52.59	53.90	151,866	+2.07(+4.00%)
May 19, 2020	54.19	54.79	51.80	51.83	157,551	-2.96(-5.40%)
May 18, 2020	52.47	55.37	52.47	54.79	221,293	+4.02(+7.92%)
May 15, 2020	51.03	52.58	50.34	50.77	693,790	-0.36(-0.70%)
May 14, 2020	47.68	51.19	47.31	51.13	427,739	+2.22(+4.54%)
May 13, 2020	51.05	51.59	48.07	48.91	294,069	-2.69(-5.21%)
May 12, 2020	53.71	54.04	51.55	51.59	377,190	-2.11(-3.93%)
May 11, 2020	53.58	54.57	52.89	53.71	209,930	-0.47(-0.86%)
May 08, 2020	52.55	54.22	52.29	54.17	227,657	+2.79(+5.43%)
May 07, 2020	50.15	51.50	50.08	51.38	179,794	+1.96(+3.96%)
May 06, 2020	50.30	50.64	48.93	49.42	186,983	-0.30(-0.60%)
May 05, 2020	49.67	50.70	48.70	49.72	212,524	+1.20(+2.48%)
May 04, 2020	47.56	48.66	47.26	48.52	179,914	+0.47(+0.99%)
May 01, 2020	47.86	48.28	47.08	48.04	192,270	-0.91(-1.85%)
Apr 30, 2020	49.28	50.02	48.43	48.95	277,439	-1.69(-3.33%)
Apr 29, 2020	49.67	51.98	49.31	50.64	358,089	+2.48(+5.16%)
Apr 28, 2020	47.47	49.69	47.47	48.15	246,223	+1.07(+2.27%)
Apr 27, 2020	45.68	47.46	45.26	47.08	218,277	+2.34(+5.23%)
Apr 24, 2020	44.54	45.77	41.86	44.75	361,656	+3.04(+7.28%)
Apr 23, 2020	39.00	43.04	39.00	41.71	356,285	+0.76(+1.86%)
Apr 22, 2020	41.20	42.18	38.59	40.95	209,207	+1.26(+3.18%)
Apr 21, 2020	38.84	40.23	38.35	39.68	205,560	-0.60(-1.49%)
Apr 20, 2020	40.61	41.08	39.57	40.29	168,909	-1.39(-3.34%)
Apr 17, 2020	41.59	41.86	40.20	41.68	189,793	+1.86(+4.66%)
Apr 16, 2020	40.40	40.82	38.98	39.82	281,535	-1.00(-2.45%)
Apr 15, 2020	42.16	42.16	39.72	40.82	283,627	-1.31(-3.12%)
Apr 14, 2020	42.27	42.85	40.15	42.13	294,113	+1.07(+2.60%)
Apr 13, 2020	43.48	43.64	39.88	41.07	228,386	-3.09(-7.01%)
Apr 09, 2020	40.88	44.41	39.15	44.16	410,962	+4.65(+11.76%)
Apr 08, 2020	36.47	40.51	36.11	39.51	306,254	+3.65(+10.16%)
Apr 07, 2020	37.67	38.21	35.57	35.87	359,992	-0.58(-1.58%)
Apr 06, 2020	34.42	36.73	34.05	36.45	139,375	+3.62(+11.03%)
Apr 03, 2020	33.50	33.98	31.95	32.83	162,426	-1.11(-3.27%)
Apr 02, 2020	35.52	37.12	32.80	33.94	214,745	-2.03(-5.63%)
Apr 01, 2020	36.49	37.78	35.07	35.96	305,021	-2.57(-6.67%)
Mar 31, 2020	37.63	38.57	36.84	38.53	224,032	+0.62(+1.63%)
Mar 30, 2020	35.58	38.13	34.67	37.91	215,659	+2.65(+7.53%)
Mar 27, 2020	35.32	36.95	34.33	35.26	169,976	-1.64(-4.43%)
Mar 26, 2020	34.48	37.28	34.38	36.89	220,014	+2.02(+5.79%)
Mar 25, 2020	35.59	36.84	34.19	34.88	268,906	-0.52(-1.46%)
Mar 24, 2020	30.43	35.62	30.43	35.39	307,180	+5.82(+19.66%)
Mar 23, 2020	31.59	31.61	28.42	29.58	175,622	-2.53(-7.87%)
Mar 20, 2020	32.95	35.23	30.44	32.10	424,291	-0.75(-2.27%)
Mar 19, 2020	33.15	34.66	30.67	32.85	337,472	-0.80(-2.37%)
Mar 18, 2020	38.83	38.83	30.99	33.65	475,496	-8.19(-19.57%)
Mar 17, 2020	37.36	42.08	34.41	41.84	280,973	+5.32(+14.58%)
Mar 16, 2020	40.69	40.69	36.17	36.51	277,947	-8.64(-19.13%)
Mar 13, 2020	41.10	45.15	39.65	45.15	475,839	+6.63(+17.21%)
Mar 12, 2020	41.28	41.91	37.87	38.52	374,511	-5.83(-13.15%)
Mar 11, 2020	46.45	47.65	43.91	44.36	339,582	-3.40(-7.12%)
Mar 10, 2020	50.28	50.28	44.50	47.75	404,084	-1.42(-2.90%)
Mar 09, 2020	50.94	51.62	48.94	49.18	211,395	-5.23(-9.61%)
Mar 06, 2020	53.09	54.58	52.13	54.41	295,364	-0.37(-0.68%)
Mar 05, 2020	56.92	57.47	54.21	54.78	164,871	-3.75(-6.40%)
Mar 04, 2020	58.01	58.60	56.72	58.53	173,543	+1.52(+2.66%)
Mar 03, 2020	56.41	57.88	55.35	57.01	259,860	+0.68(+1.20%)
Mar 02, 2020	53.70	56.36	53.52	56.33	287,033	+3.22(+6.07%)
Feb 28, 2020	52.59	53.72	50.69	53.11	324,500	-1.17(-2.16%)
Feb 27, 2020	59.62	59.62	54.27	54.28	276,634	-6.45(-10.63%)
Feb 26, 2020	60.21	61.43	60.17	60.74	143,450	+0.52(+0.87%)
Feb 25, 2020	64.12	64.46	60.13	60.21	135,439	-3.67(-5.75%)
Feb 24, 2020	63.52	64.58	63.31	63.89	193,959	-0.96(-1.48%)
Feb 21, 2020	65.06	65.19	64.25	64.85	233,434	-0.09(-0.14%)
Feb 20, 2020	65.47	65.50	64.47	64.94	114,275	-0.88(-1.33%)
Feb 19, 2020	63.72	65.92	63.72	65.82	161,231	+2.33(+3.68%)
Feb 18, 2020	62.94	63.53	62.50	63.48	91,689	+0.88(+1.40%)
Feb 14, 2020	63.38	64.00	62.13	62.61	173,978	-0.74(-1.17%)
Feb 13, 2020	63.21	63.82	62.83	63.35	132,402	+0.06(+0.09%)
Feb 12, 2020	63.88	64.26	63.25	63.29	107,865	-0.41(-0.65%)
Feb 11, 2020	64.12	64.70	63.67	63.70	108,018	+0.02(+0.03%)
Feb 10, 2020	63.09	64.37	63.09	63.69	194,408	+0.55(+0.87%)
Feb 07, 2020	62.78	63.36	62.69	63.14	205,546	+0.05(+0.08%)
Feb 06, 2020	62.36	63.19	61.78	63.09	279,623	+1.16(+1.88%)
Feb 05, 2020	63.83	63.83	61.65	61.93	334,264	-1.82(-2.86%)
Feb 04, 2020	63.85	64.04	63.38	63.75	108,877	+0.56(+0.89%)
Feb 03, 2020	62.66	63.61	62.64	63.18	140,167	+0.84(+1.35%)
Jan 31, 2020	62.98	63.70	61.77	62.34	222,754	-1.14(-1.79%)
Jan 30, 2020	62.82	63.62	62.50	63.48	137,229	+0.24(+0.37%)
Jan 29, 2020	62.09	63.51	61.91	63.24	183,103	+1.33(+2.15%)
Jan 28, 2020	62.36	62.82	61.58	61.91	185,351	+0.05(+0.08%)
Jan 27, 2020	61.03	62.50	60.93	61.86	189,456	-0.26(-0.42%)
Jan 24, 2020	62.17	63.87	61.25	62.12	394,952	+0.20(+0.33%)
Jan 23, 2020	58.10	61.92	57.30	61.92	469,745	+5.43(+9.61%)
Jan 22, 2020	55.84	57.09	55.84	56.49	242,309	+0.99(+1.79%)
Jan 21, 2020	55.58	55.97	55.37	55.50	116,387	-0.24(-0.44%)
Jan 17, 2020	56.43	56.68	55.45	55.74	167,807	-0.37(-0.66%)
Jan 16, 2020	55.76	56.23	55.73	56.11	134,116	+0.73(+1.32%)
Jan 15, 2020	54.33	55.58	54.33	55.38	167,510	+1.00(+1.84%)
Jan 14, 2020	55.06	55.50	54.27	54.38	193,201	-0.56(-1.03%)
Jan 13, 2020	53.73	54.96	53.73	54.94	181,239	+1.24(+2.31%)
Jan 10, 2020	52.98	54.15	52.90	53.70	249,456	+0.62(+1.17%)
Jan 09, 2020	52.81	53.14	52.69	53.08	187,899	+0.72(+1.37%)
Jan 08, 2020	52.44	53.06	52.21	52.36	269,089	-0.03(-0.05%)
Jan 07, 2020	52.71	52.98	51.96	52.39	179,658	-0.35(-0.67%)
Jan 06, 2020	52.98	53.01	52.30	52.74	188,820	-0.53(-1.00%)
Jan 03, 2020	52.74	53.41	52.66	53.27	138,138	-0.04(-0.08%)
Jan 02, 2020	53.28	53.54	52.88	53.31	116,902	+0.43(+0.81%)
Dec 31, 2019	52.66	52.98	52.40	52.88	264,883	-0.27(-0.51%)
Dec 30, 2019	53.00	53.17	52.43	53.15	197,853	+0.35(+0.67%)
Dec 27, 2019	53.12	53.12	52.58	52.80	127,338	-0.14(-0.27%)
Dec 26, 2019	53.07	53.07	52.62	52.94	76,659	+0.15(+0.29%)
Dec 24, 2019	52.65	52.93	52.32	52.79	73,222	+0.14(+0.27%)
Dec 23, 2019	54.16	54.16	52.63	52.65	141,430	-1.41(-2.60%)
Dec 20, 2019	54.15	54.72	53.89	54.05	516,950	-0.06(-0.11%)
Dec 19, 2019	54.56	54.64	53.36	54.11	398,179	-0.57(-1.05%)
Dec 18, 2019	55.44	55.60	54.53	54.69	282,704	-0.50(-0.90%)
Dec 17, 2019	55.30	55.43	54.65	55.18	198,785	+0.07(+0.12%)
Dec 16, 2019	56.22	56.30	54.78	55.12	188,091	-0.79(-1.42%)
Dec 13, 2019	56.25	56.38	55.63	55.91	152,616	-0.40(-0.70%)
Dec 12, 2019	56.18	57.07	56.18	56.30	253,460	+0.30(+0.54%)
Dec 11, 2019	56.05	56.13	55.45	56.00	198,651	+0.17(+0.30%)
Dec 10, 2019	55.95	56.24	55.70	55.83	175,708	-0.14(-0.26%)
Dec 09, 2019	56.31	56.31	55.74	55.98	183,209	-0.45(-0.81%)
Dec 06, 2019	57.23	57.49	56.18	56.43	228,925	-0.27(-0.48%)
Dec 05, 2019	55.81	56.82	55.74	56.70	220,006	+1.11(+2.00%)
Dec 04, 2019	55.47	55.93	55.38	55.59	127,432	+0.30(+0.55%)
Dec 03, 2019	54.64	55.30	54.64	55.29	119,903	+0.10(+0.18%)
Dec 02, 2019	56.57	56.89	54.93	55.18	194,938	-1.38(-2.44%)
Nov 29, 2019	56.66	57.06	56.46	56.57	93,872	-0.20(-0.36%)
Nov 27, 2019	56.68	57.11	56.16	56.77	160,686	+0.41(+0.73%)
Nov 26, 2019	56.20	56.41	55.93	56.36	258,837	+0.23(+0.41%)
Nov 25, 2019	55.65	56.35	55.45	56.13	156,418	+0.58(+1.05%)
Nov 22, 2019	55.71	55.93	55.47	55.55	158,194	-0.06(-0.11%)
Nov 21, 2019	55.71	55.71	54.97	55.61	175,315	+0.14(+0.26%)
Nov 20, 2019	55.30	55.84	55.29	55.46	155,505	+0.01(+0.02%)
Nov 19, 2019	55.39	55.85	55.30	55.45	142,988	+0.27(+0.49%)
Nov 18, 2019	54.91	55.27	54.73	55.18	164,045	+0.00(+0.00%)
Nov 15, 2019	53.92	55.39	53.54	55.18	263,222	+1.43(+2.66%)
Nov 14, 2019	53.21	53.91	52.93	53.75	281,176	+0.37(+0.70%)
Nov 13, 2019	52.65	53.54	52.35	53.38	224,967	+0.40(+0.75%)
Nov 12, 2019	53.76	53.83	52.73	52.98	272,457	-0.41(-0.78%)
Nov 11, 2019	52.95	53.43	52.57	53.39	181,462	+0.17(+0.32%)
Nov 08, 2019	53.68	54.12	53.12	53.22	415,717	-0.41(-0.76%)
Nov 07, 2019	55.20	55.26	53.14	53.63	388,407	-1.32(-2.41%)
Nov 06, 2019	54.21	54.95	53.86	54.95	206,512	+0.66(+1.21%)
Nov 05, 2019	54.73	55.00	54.18	54.30	318,288	-0.30(-0.55%)
Nov 04, 2019	54.29	54.64	54.00	54.60	166,647	+0.68(+1.27%)
Nov 01, 2019	53.64	53.97	53.33	53.91	145,341	+0.74(+1.39%)
Oct 31, 2019	53.35	53.83	52.88	53.17	303,507	-0.39(-0.73%)
Oct 30, 2019	52.01	53.78	51.91	53.56	220,455	+1.47(+2.82%)
Oct 29, 2019	51.19	52.42	51.19	52.09	168,001	+0.86(+1.68%)
Oct 28, 2019	51.44	51.85	51.13	51.23	238,333	+0.11(+0.22%)
Oct 25, 2019	51.50	51.86	51.06	51.12	196,782	-0.57(-1.10%)
Oct 24, 2019	51.71	52.08	51.36	51.69	180,070	+0.15(+0.30%)
Oct 23, 2019	51.09	52.21	51.09	51.53	228,215	-0.02(-0.03%)
Oct 22, 2019	51.66	52.05	51.43	51.55	544,005	-0.24(-0.46%)
Oct 21, 2019	51.14	52.05	50.93	51.79	246,693	+1.24(+2.44%)
Oct 18, 2019	49.75	51.04	49.61	50.55	373,136	+0.81(+1.63%)
Oct 17, 2019	48.13	49.87	47.65	49.74	506,299	+2.12(+4.45%)
Oct 16, 2019	46.48	47.74	46.48	47.62	286,770	+0.99(+2.13%)
Oct 15, 2019	46.62	47.34	46.41	46.63	255,612	+0.10(+0.21%)
Oct 14, 2019	46.69	46.80	45.82	46.53	232,705	-0.41(-0.87%)
Oct 11, 2019	46.12	47.27	46.12	46.93	394,673	+1.45(+3.20%)
Oct 10, 2019	45.50	46.39	45.28	45.48	205,621	+0.13(+0.29%)
Oct 09, 2019	44.33	45.47	43.97	45.35	174,059	+1.71(+3.91%)
Oct 08, 2019	43.12	43.93	42.88	43.64	135,857	+0.33(+0.77%)
Oct 07, 2019	43.59	43.93	43.09	43.31	113,548	-0.36(-0.82%)
Oct 04, 2019	42.18	43.71	42.18	43.67	128,973	+1.47(+3.49%)
Oct 03, 2019	42.46	42.59	41.00	42.20	355,445	-0.27(-0.63%)
Oct 02, 2019	43.35	43.66	42.10	42.47	220,054	-1.11(-2.54%)
Oct 01, 2019	45.00	45.00	43.52	43.57	134,831	-1.06(-2.38%)
Sep 30, 2019	44.78	44.94	44.54	44.63	133,535	-0.06(-0.15%)
Sep 27, 2019	45.03	45.03	44.22	44.70	262,007	-0.11(-0.25%)
Sep 26, 2019	44.07	44.89	43.81	44.81	129,924	+0.45(+1.03%)
Sep 25, 2019	43.72	44.47	43.72	44.36	87,061	+0.59(+1.34%)
Sep 24, 2019	44.20	44.39	43.37	43.77	159,380	-0.41(-0.94%)
Sep 23, 2019	43.96	44.23	43.72	44.19	81,480	+0.07(+0.15%)
Sep 20, 2019	43.98	44.48	43.97	44.12	245,393	+0.11(+0.26%)
Sep 19, 2019	44.07	44.74	43.86	44.01	127,950	+0.01(+0.02%)
Sep 18, 2019	43.73	44.10	43.28	44.00	135,194	+0.24(+0.56%)
Sep 17, 2019	43.94	44.22	43.38	43.76	200,362	-0.08(-0.19%)
Sep 16, 2019	43.55	44.17	43.53	43.84	140,136	+0.20(+0.45%)
Sep 13, 2019	44.85	44.85	42.98	43.64	299,050	-0.85(-1.92%)
Sep 12, 2019	44.16	44.94	44.08	44.50	207,761	+0.60(+1.37%)
Sep 11, 2019	43.04	44.06	42.11	43.90	216,755	+1.11(+2.58%)
Sep 10, 2019	42.83	43.23	42.12	42.79	161,791	-0.04(-0.09%)
Sep 09, 2019	43.43	43.46	42.57	42.83	237,874	-0.46(-1.07%)
Sep 06, 2019	44.10	44.34	43.26	43.29	347,046	-0.66(-1.50%)
Sep 05, 2019	44.68	45.10	43.92	43.95	169,294	-0.20(-0.46%)
Sep 04, 2019	43.63	44.20	43.32	44.16	134,219	+0.80(+1.86%)
Sep 03, 2019	43.68	43.74	43.11	43.35	162,095	-0.47(-1.08%)
Aug 30, 2019	44.14	44.20	43.44	43.82	152,848	-0.06(-0.13%)
Aug 29, 2019	43.19	44.29	42.71	43.88	190,629	+1.07(+2.51%)
Aug 28, 2019	42.44	42.93	41.86	42.81	363,803	+0.23(+0.53%)
Aug 27, 2019	43.34	43.59	42.48	42.58	214,085	-0.49(-1.13%)
Aug 26, 2019	43.06	43.66	42.42	43.07	228,666	+0.45(+1.05%)
Aug 23, 2019	44.14	44.60	42.47	42.62	207,366	-1.71(-3.87%)
Aug 22, 2019	44.48	44.64	43.94	44.33	122,018	+0.26(+0.59%)
Aug 21, 2019	43.84	44.39	43.49	44.07	228,383	+0.65(+1.50%)
Aug 20, 2019	43.17	43.64	42.83	43.42	194,422	+0.22(+0.51%)
Aug 19, 2019	43.46	43.67	43.03	43.20	88,628	+0.28(+0.64%)
Aug 16, 2019	42.34	43.03	42.34	42.93	68,424	+0.78(+1.85%)
Aug 15, 2019	42.11	42.79	41.93	42.15	98,240	+0.24(+0.56%)
Aug 14, 2019	42.46	42.93	41.86	41.91	85,926	-1.15(-2.66%)
Aug 13, 2019	42.45	43.43	42.45	43.06	283,334	+0.54(+1.26%)
Aug 12, 2019	42.78	42.82	42.36	42.52	142,132	-0.51(-1.19%)
Aug 09, 2019	42.93	43.19	42.57	43.03	120,727	+0.13(+0.30%)
Aug 08, 2019	42.08	42.98	42.08	42.90	211,392	+1.16(+2.78%)
Aug 07, 2019	40.56	41.92	40.36	41.74	183,347	+0.69(+1.69%)
Aug 06, 2019	40.93	41.39	40.36	41.05	187,550	+0.34(+0.83%)
Aug 05, 2019	41.46	41.69	40.29	40.71	243,016	-1.32(-3.15%)
Aug 02, 2019	41.41	42.18	41.24	42.03	190,194	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohn & Steers Inc (NY: CNS )

Historical Prices

Free News Feed