Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 45.89 46.49 45.68 46.33 7,455,967 +0.22(+0.47%)
Jul 28, 2022 45.54 46.16 45.26 46.11 1,995,895 +0.53(+1.15%)
Jul 27, 2022 45.89 45.89 44.25 45.58 2,759,145 -0.41(-0.90%)
Jul 26, 2022 45.21 46.02 44.96 46.00 2,360,414 +0.37(+0.80%)
Jul 25, 2022 44.82 45.66 44.74 45.63 2,368,156 +0.71(+1.59%)
Jul 22, 2022 44.81 45.27 44.69 44.92 1,384,089 +0.23(+0.50%)
Jul 21, 2022 44.96 45.15 44.52 44.69 1,491,575 -0.41(-0.92%)
Jul 20, 2022 45.46 45.65 44.88 45.11 1,504,561 -0.35(-0.76%)
Jul 19, 2022 45.47 45.65 45.18 45.45 1,764,239 +0.23(+0.50%)
Jul 18, 2022 45.67 45.88 45.13 45.23 1,538,416 -0.52(-1.13%)
Jul 15, 2022 46.29 46.41 45.55 45.74 1,771,153 -0.30(-0.65%)
Jul 14, 2022 45.71 46.15 45.33 46.04 2,374,314 -0.38(-0.83%)
Jul 13, 2022 45.81 46.92 45.77 46.43 3,544,937 +0.54(+1.17%)
Jul 12, 2022 45.81 46.43 45.70 45.89 1,839,276 +0.14(+0.31%)
Jul 11, 2022 45.72 46.24 45.51 45.75 1,629,987 +0.15(+0.33%)
Jul 08, 2022 45.73 45.92 45.31 45.60 3,046,341 +0.01(+0.02%)
Jul 07, 2022 45.25 45.63 44.90 45.59 2,733,046 +0.20(+0.43%)
Jul 06, 2022 45.01 45.73 44.95 45.40 2,641,694 +0.45(+1.00%)
Jul 05, 2022 45.11 45.39 44.22 44.95 2,628,069 -0.22(-0.50%)
Jul 01, 2022 44.90 45.27 44.48 45.17 3,220,457 +0.41(+0.92%)
Jun 30, 2022 44.99 45.20 44.56 44.76 2,528,578 -0.33(-0.72%)
Jun 29, 2022 44.87 45.51 44.74 45.09 2,546,030 +0.48(+1.06%)
Jun 28, 2022 45.02 45.13 44.34 44.61 2,348,888 -0.23(-0.52%)
Jun 27, 2022 44.98 45.18 44.62 44.84 2,034,368 -0.28(-0.62%)
Jun 24, 2022 44.35 45.19 43.80 45.12 4,049,046 +0.97(+2.19%)
Jun 23, 2022 43.78 44.34 43.62 44.15 2,421,474 +0.40(+0.92%)
Jun 22, 2022 43.66 44.15 43.21 43.75 2,560,939 -0.03(-0.06%)
Jun 21, 2022 43.26 44.04 42.31 43.78 3,220,625 +1.50(+3.55%)
Jun 17, 2022 42.36 42.90 41.63 42.28 9,626,948 +0.20(+0.46%)
Jun 16, 2022 41.88 42.45 41.33 42.09 2,844,304 -0.12(-0.29%)
Jun 15, 2022 42.39 42.79 41.92 42.21 2,802,336 -0.12(-0.29%)
Jun 14, 2022 42.81 43.25 41.77 42.33 2,757,931 -0.39(-0.92%)
Jun 13, 2022 43.50 43.86 42.52 42.72 2,873,508 -1.00(-2.28%)
Jun 10, 2022 43.55 44.49 43.29 43.72 3,060,920 -0.07(-0.15%)
Jun 09, 2022 44.30 45.46 43.75 43.78 4,162,112 -0.29(-0.66%)
Jun 08, 2022 44.20 44.94 42.96 44.07 5,499,779 +0.66(+1.52%)
Jun 07, 2022 42.25 43.45 42.21 43.41 3,414,548 +0.64(+1.50%)
Jun 06, 2022 42.85 43.02 42.50 42.77 2,145,150 +0.17(+0.39%)
Jun 03, 2022 42.67 42.95 42.28 42.60 2,660,568 -0.02(-0.04%)
Jun 02, 2022 43.65 43.72 41.60 42.62 4,782,075 -1.16(-2.66%)
Jun 01, 2022 44.58 44.70 43.06 43.78 2,642,118 -0.85(-1.90%)
May 31, 2022 44.68 44.83 43.85 44.63 5,859,687 -0.28(-0.62%)
May 27, 2022 44.70 44.94 44.41 44.91 1,668,417 +0.29(+0.65%)
May 26, 2022 44.54 45.03 44.39 44.62 1,985,012 -0.07(-0.17%)
May 25, 2022 44.49 44.77 44.08 44.70 2,277,019 +0.20(+0.46%)
May 24, 2022 43.19 44.60 43.07 44.49 2,808,159 +1.49(+3.47%)
May 23, 2022 43.32 43.68 42.79 43.00 2,453,893 +0.12(+0.28%)
May 20, 2022 43.02 43.31 41.87 42.88 3,657,846 -0.03(-0.07%)
May 19, 2022 42.66 43.38 41.94 42.91 2,772,531 -0.15(-0.35%)
May 18, 2022 46.13 46.45 42.88 43.06 4,199,918 -3.78(-8.07%)
May 17, 2022 46.84 47.18 45.26 46.84 3,123,461 -0.35(-0.75%)
May 16, 2022 47.16 47.40 46.73 47.19 1,227,042 +0.10(+0.22%)
May 13, 2022 46.76 47.11 46.43 47.09 1,831,381 +0.50(+1.08%)
May 12, 2022 46.30 46.82 46.15 46.59 2,186,621 +0.61(+1.34%)
May 11, 2022 46.11 46.76 45.79 45.97 2,096,614 -0.21(-0.46%)
May 10, 2022 47.67 47.96 46.03 46.19 3,822,199 -1.69(-3.52%)
May 09, 2022 46.12 48.38 45.96 47.87 6,649,126 +1.60(+3.46%)
May 06, 2022 45.24 46.44 45.19 46.27 3,274,565 +0.98(+2.16%)
May 05, 2022 44.53 45.53 44.53 45.29 3,455,979 +0.58(+1.29%)
May 04, 2022 43.90 44.76 43.78 44.71 1,972,551 +0.82(+1.87%)
May 03, 2022 43.77 44.41 43.60 43.89 2,282,074 +0.20(+0.47%)
May 02, 2022 44.33 44.66 42.60 43.69 3,187,513 -0.30(-0.68%)
Apr 29, 2022 44.75 45.01 43.92 43.99 2,532,151 -0.98(-2.18%)
Apr 28, 2022 44.06 44.98 43.77 44.97 3,008,404 +1.15(+2.61%)
Apr 27, 2022 43.41 44.06 43.26 43.82 2,712,811 +0.63(+1.47%)
Apr 26, 2022 43.61 43.97 43.16 43.19 2,031,838 -0.44(-1.00%)
Apr 25, 2022 43.86 44.10 42.79 43.62 2,160,250 -0.10(-0.23%)
Apr 22, 2022 44.31 44.52 43.71 43.73 2,108,621 -0.50(-1.14%)
Apr 21, 2022 43.91 44.53 43.78 44.23 1,905,385 +0.32(+0.72%)
Apr 20, 2022 43.07 44.01 43.07 43.91 1,532,622 +0.88(+2.03%)
Apr 19, 2022 42.41 43.17 42.41 43.04 1,566,023 +0.68(+1.61%)
Apr 18, 2022 43.04 43.12 42.19 42.36 1,200,461 -0.68(-1.58%)
Apr 14, 2022 42.85 43.25 42.73 43.04 1,529,191 +0.36(+0.85%)
Apr 13, 2022 42.47 42.70 42.23 42.67 1,558,583 +0.09(+0.22%)
Apr 12, 2022 42.49 42.93 42.24 42.58 1,650,215 -0.06(-0.13%)
Apr 11, 2022 42.60 42.93 42.45 42.64 1,533,924 +0.28(+0.66%)
Apr 08, 2022 42.21 42.42 41.94 42.36 1,788,294 +0.29(+0.69%)
Apr 07, 2022 41.83 42.17 41.60 42.07 1,658,883 +0.25(+0.60%)
Apr 06, 2022 41.56 41.96 41.31 41.82 2,324,505 +0.35(+0.85%)
Apr 05, 2022 41.55 42.07 41.37 41.46 2,762,939 -0.10(-0.24%)
Apr 04, 2022 41.53 41.58 40.70 41.56 2,049,577 -0.06(-0.13%)
Apr 01, 2022 41.11 41.63 40.64 41.62 2,040,916 +0.44(+1.08%)
Mar 31, 2022 40.76 41.32 40.58 41.18 2,113,669 +0.43(+1.07%)
Mar 30, 2022 41.06 41.19 40.43 40.74 3,324,855 -0.58(-1.41%)
Mar 29, 2022 41.15 41.53 40.99 41.32 1,803,056 +0.54(+1.31%)
Mar 28, 2022 40.83 40.93 40.20 40.79 1,638,632 -0.35(-0.85%)
Mar 25, 2022 40.17 41.16 40.09 41.14 2,108,292 +1.12(+2.79%)
Mar 24, 2022 39.75 40.24 39.73 40.02 1,520,778 +0.29(+0.72%)
Mar 23, 2022 40.00 40.48 39.71 39.73 2,446,419 +0.02(+0.05%)
Mar 22, 2022 39.32 39.90 39.24 39.72 2,169,895 +0.48(+1.22%)
Mar 21, 2022 39.37 39.89 39.22 39.24 1,653,903 +0.04(+0.09%)
Mar 18, 2022 39.42 39.51 38.98 39.20 4,068,798 -0.29(-0.73%)
Mar 17, 2022 39.45 39.82 39.12 39.49 1,558,170 +0.07(+0.19%)
Mar 16, 2022 40.18 40.19 39.05 39.41 2,152,653 -0.75(-1.86%)
Mar 15, 2022 39.73 40.35 39.69 40.16 2,623,862 +0.61(+1.54%)
Mar 14, 2022 38.71 39.82 38.56 39.55 2,259,238 +0.59(+1.52%)
Mar 11, 2022 38.79 39.26 38.66 38.96 2,611,562 +0.28(+0.72%)
Mar 10, 2022 39.13 40.10 38.55 38.68 2,792,087 -0.70(-1.78%)
Mar 09, 2022 39.52 40.63 39.30 39.38 4,191,126 +0.30(+0.78%)
Mar 08, 2022 41.94 42.18 39.07 39.08 6,776,239 -2.97(-7.07%)
Mar 07, 2022 41.86 42.38 41.31 42.05 4,499,635 -0.03(-0.07%)
Mar 04, 2022 41.57 42.38 41.49 42.08 3,630,792 +0.00(+0.00%)
Mar 03, 2022 41.77 42.41 41.73 42.08 2,373,332 +0.37(+0.89%)
Mar 02, 2022 41.11 42.08 40.82 41.71 3,754,564 +0.68(+1.67%)
Mar 01, 2022 41.43 41.83 40.73 41.03 2,559,978 -0.52(-1.25%)
Feb 28, 2022 41.17 41.67 41.01 41.55 2,229,981 -0.20(-0.49%)
Feb 25, 2022 40.40 41.79 41.03 41.75 2,120,607 +1.52(+3.79%)
Feb 24, 2022 40.95 41.15 39.19 40.22 3,852,087 -1.04(-2.53%)
Feb 23, 2022 41.48 41.64 41.13 41.27 2,536,117 -0.02(-0.04%)
Feb 22, 2022 41.53 41.79 41.01 41.29 3,093,527 -0.24(-0.58%)
Feb 18, 2022 41.53 0 +0.70(+1.72%)
Feb 17, 2022 40.28 40.98 40.27 40.83 4,307,616 +0.48(+1.19%)
Feb 16, 2022 40.84 41.21 40.08 40.34 2,425,285 -0.42(-1.04%)
Feb 15, 2022 40.80 41.19 40.58 40.77 2,068,754 +0.09(+0.23%)
Feb 14, 2022 40.91 41.07 39.84 40.68 1,890,490 -0.11(-0.27%)
Feb 11, 2022 40.02 40.89 39.93 40.79 2,346,087 +0.89(+2.22%)
Feb 10, 2022 40.15 40.47 39.80 39.90 2,262,782 -0.25(-0.62%)
Feb 09, 2022 40.36 40.42 40.10 40.15 1,823,071 -0.15(-0.37%)
Feb 08, 2022 40.42 40.56 40.18 40.30 1,990,143 +0.07(+0.18%)
Feb 07, 2022 39.91 40.42 39.58 40.22 2,025,810 +0.42(+1.04%)
Feb 04, 2022 41.07 41.07 39.67 39.81 3,683,567 -1.40(-3.39%)
Feb 03, 2022 41.16 41.54 41.20 1,819,789 +0.06(+0.13%)
Feb 02, 2022 40.70 41.40 40.64 41.15 2,279,332 +0.36(+0.88%)
Feb 01, 2022 40.72 40.98 40.18 40.79 2,646,311 +0.03(+0.07%)
Jan 31, 2022 40.69 40.97 40.76 5,102,477 -0.09(-0.23%)
Jan 28, 2022 40.68 40.94 40.36 40.85 2,668,633 +0.01(+0.02%)
Jan 27, 2022 40.45 41.27 40.45 40.84 1,903,251 +0.63(+1.56%)
Jan 26, 2022 40.80 41.19 39.97 40.22 4,736,092 -0.79(-1.94%)
Jan 25, 2022 41.69 41.80 40.94 41.01 2,945,696 -0.86(-2.05%)
Jan 24, 2022 41.98 42.52 41.13 41.87 2,621,198 +0.02(+0.04%)
Jan 21, 2022 41.56 42.07 41.47 41.85 2,380,599 +0.43(+1.05%)
Jan 20, 2022 42.46 42.53 41.39 41.42 6,413,698 -1.12(-2.63%)
Jan 19, 2022 42.70 43.20 42.41 42.53 3,687,341 -0.23(-0.54%)
Jan 18, 2022 42.73 42.89 42.16 42.77 3,239,653 -0.08(-0.19%)
Jan 14, 2022 42.85 0 +0.46(+1.09%)
Jan 13, 2022 41.82 42.59 41.73 42.39 2,435,128 +0.62(+1.48%)
Jan 12, 2022 41.46 41.89 41.31 41.77 2,051,722 +0.13(+0.31%)
Jan 11, 2022 42.43 42.56 40.97 41.64 2,983,645 -0.71(-1.68%)
Jan 10, 2022 42.52 42.85 42.28 42.35 4,159,120 -0.01(-0.02%)
Jan 07, 2022 41.72 42.80 41.72 42.36 3,980,138 +0.76(+1.82%)
Jan 06, 2022 41.02 42.08 40.78 41.60 6,223,524 +0.69(+1.69%)
Jan 05, 2022 40.65 41.29 40.61 40.91 4,121,503 +0.49(+1.21%)
Jan 04, 2022 40.15 40.88 40.13 40.42 2,973,638 +0.35(+0.87%)
Jan 03, 2022 39.77 40.15 39.40 40.07 3,072,797 +0.26(+0.64%)
Dec 31, 2021 39.63 39.90 39.50 39.81 1,183,162 +0.28(+0.72%)
Dec 30, 2021 39.73 39.80 39.42 39.53 1,459,911 -0.06(-0.16%)
Dec 29, 2021 39.80 39.87 39.29 39.59 1,670,272 -0.13(-0.32%)
Dec 28, 2021 38.60 39.75 38.60 39.72 2,863,634 +1.08(+2.80%)
Dec 27, 2021 38.40 38.64 38.26 38.64 2,111,393 +0.20(+0.52%)
Dec 23, 2021 38.50 38.70 38.32 38.44 2,063,635 -0.01(-0.02%)
Dec 22, 2021 38.68 38.93 38.33 38.45 2,635,446 -0.30(-0.78%)
Dec 21, 2021 39.37 39.56 38.60 38.75 2,791,029 -0.84(-2.13%)
Dec 20, 2021 39.21 39.82 39.12 39.59 3,499,564 +0.09(+0.23%)
Dec 17, 2021 40.43 40.80 39.30 39.50 7,496,212 -0.97(-2.40%)
Dec 16, 2021 39.87 40.58 39.70 40.47 3,339,727 +0.63(+1.59%)
Dec 15, 2021 39.52 40.21 39.48 39.84 3,498,088 +0.38(+0.97%)
Dec 14, 2021 40.04 40.40 39.37 39.46 4,493,150 -0.54(-1.35%)
Dec 13, 2021 39.75 40.32 39.42 40.00 3,636,914 +0.47(+1.18%)
Dec 10, 2021 38.89 39.63 38.81 39.53 2,989,491 +0.89(+2.30%)
Dec 09, 2021 38.21 38.64 37.55 38.64 4,045,445 +0.32(+0.84%)
Dec 08, 2021 37.67 39.67 37.67 38.32 4,799,894 +0.65(+1.73%)
Dec 07, 2021 37.73 38.24 37.36 37.67 4,154,523 -0.16(-0.44%)
Dec 06, 2021 37.95 38.45 37.74 37.84 2,953,797 +0.16(+0.41%)
Dec 03, 2021 37.27 38.03 37.19 37.68 2,426,272 +0.56(+1.51%)
Dec 02, 2021 36.71 37.30 36.71 37.12 2,476,071 +0.56(+1.53%)
Dec 01, 2021 36.97 37.46 36.51 36.56 2,660,620 -0.38(-1.04%)
Nov 30, 2021 37.61 37.83 36.88 36.95 5,127,121 -0.80(-2.11%)
Nov 29, 2021 38.05 38.23 37.72 37.74 1,845,082 -0.29(-0.77%)
Nov 26, 2021 37.77 38.45 37.77 38.04 1,464,992 +0.16(+0.41%)
Nov 24, 2021 38.09 38.21 37.61 37.88 1,593,623 -0.15(-0.39%)
Nov 23, 2021 37.73 38.22 37.55 38.03 2,385,853 +0.41(+1.10%)
Nov 22, 2021 37.01 37.85 36.75 37.62 1,818,380 +0.44(+1.18%)
Nov 19, 2021 37.71 37.91 37.10 37.18 2,086,337 -0.38(-1.00%)
Nov 18, 2021 37.95 37.57 37.16 37.55 1,935,232 -0.55(-1.44%)
Nov 17, 2021 37.85 38.16 37.73 38.10 1,411,820 +0.19(+0.51%)
Nov 16, 2021 38.34 38.57 37.89 37.91 1,429,362 -0.32(-0.84%)
Nov 15, 2021 38.20 38.36 37.75 38.23 1,985,467 +0.16(+0.43%)
Nov 12, 2021 37.65 38.16 37.56 38.06 1,950,133 +0.57(+1.51%)
Nov 11, 2021 37.80 37.84 37.47 37.50 1,761,581 -0.44(-1.16%)
Nov 10, 2021 37.87 37.94 1,634,108 +0.12(+0.31%)
Nov 09, 2021 37.54 38.03 37.43 37.82 1,949,585 +0.43(+1.15%)
Nov 08, 2021 37.27 37.45 37.04 37.39 1,495,499 +0.07(+0.20%)
Nov 05, 2021 37.63 37.81 37.24 37.31 2,024,398 -0.21(-0.56%)
Nov 04, 2021 38.06 38.32 37.39 37.52 2,247,370 -0.56(-1.47%)
Nov 03, 2021 36.99 38.13 36.98 38.08 2,982,119 +1.09(+2.95%)
Nov 02, 2021 37.02 37.10 36.55 36.99 1,894,498 -0.03(-0.07%)
Nov 01, 2021 36.57 37.04 36.73 37.02 2,277,393 +0.42(+1.15%)
Oct 29, 2021 36.79 37.07 36.60 36.60 2,080,482 -0.22(-0.60%)
Oct 28, 2021 36.53 36.85 36.42 36.82 2,725,040 +0.26(+0.70%)
Oct 27, 2021 37.62 37.63 36.47 36.56 3,216,491 -0.79(-2.11%)
Oct 26, 2021 36.74 37.43 37.35 2,576,176 +0.52(+1.42%)
Oct 25, 2021 37.29 37.29 36.68 36.83 3,274,362 -0.46(-1.23%)
Oct 22, 2021 37.22 37.47 37.11 37.29 2,647,012 +0.06(+0.17%)
Oct 21, 2021 37.89 37.89 37.02 37.22 2,452,017 -0.60(-1.57%)
Oct 20, 2021 37.45 38.05 37.33 37.82 1,886,465 +0.42(+1.13%)
Oct 19, 2021 37.47 37.47 36.94 37.40 2,134,670 -0.04(-0.10%)
Oct 18, 2021 37.62 37.84 37.17 37.43 2,383,325 -0.27(-0.73%)
Oct 15, 2021 38.03 38.18 37.49 37.71 2,208,122 -0.30(-0.80%)
Oct 14, 2021 38.04 38.20 37.79 38.01 2,118,275 -0.02(-0.05%)
Oct 13, 2021 38.24 38.30 37.65 38.03 2,233,812 -0.23(-0.60%)
Oct 12, 2021 38.40 38.62 38.10 38.26 2,458,842 -0.10(-0.26%)
Oct 11, 2021 38.72 38.93 38.31 38.36 1,665,649 -0.31(-0.81%)
Oct 08, 2021 38.63 38.99 38.56 38.67 1,722,773 +0.01(+0.02%)
Oct 07, 2021 38.93 39.15 38.51 38.66 2,703,828 -0.27(-0.71%)
Oct 06, 2021 38.71 38.95 38.21 38.93 2,180,378 +0.28(+0.73%)
Oct 05, 2021 38.06 38.79 38.01 38.65 4,226,903 +0.41(+1.07%)
Oct 04, 2021 37.65 38.31 37.65 38.24 2,728,164 +0.53(+1.40%)
Oct 01, 2021 38.01 38.07 37.57 37.72 2,330,960 -0.25(-0.67%)
Sep 30, 2021 38.93 38.93 37.96 37.97 3,073,801 -0.94(-2.43%)
Sep 29, 2021 38.19 39.05 38.15 38.91 2,107,841 +0.72(+1.88%)
Sep 28, 2021 38.47 38.64 37.94 38.20 2,276,516 -0.18(-0.47%)
Sep 27, 2021 38.61 38.96 38.27 38.38 2,266,238 -0.15(-0.40%)
Sep 24, 2021 38.47 38.80 38.39 38.53 1,354,193 +0.14(+0.35%)
Sep 23, 2021 38.47 38.77 38.36 38.40 1,616,128 -0.07(-0.19%)
Sep 22, 2021 38.65 38.67 37.92 38.47 2,810,687 +0.13(+0.33%)
Sep 21, 2021 38.69 38.92 38.16 38.34 2,186,215 -0.35(-0.89%)
Sep 20, 2021 38.80 39.14 38.46 38.69 4,133,564 -0.54(-1.37%)
Sep 17, 2021 39.41 39.69 39.12 39.22 10,188,068 -0.30(-0.76%)
Sep 16, 2021 40.01 40.21 39.29 39.52 3,299,807 -0.44(-1.09%)
Sep 15, 2021 39.50 40.09 39.38 39.96 3,436,056 +0.58(+1.48%)
Sep 14, 2021 39.80 39.94 39.11 39.38 3,133,312 -0.43(-1.07%)
Sep 13, 2021 39.36 40.23 39.34 39.80 3,591,810 +0.62(+1.58%)
Sep 10, 2021 39.02 39.28 38.55 39.19 2,516,089 +0.32(+0.82%)
Sep 09, 2021 39.10 39.20 38.75 38.87 2,836,820 -0.20(-0.51%)
Sep 08, 2021 39.15 39.75 38.89 39.07 3,742,691 +0.13(+0.33%)
Sep 07, 2021 39.09 39.39 38.73 38.94 3,865,967 -0.15(-0.39%)
Sep 03, 2021 38.91 39.45 38.84 39.10 3,186,088 +0.22(+0.56%)
Sep 02, 2021 38.52 39.27 38.44 38.88 5,374,037 +0.20(+0.52%)
Sep 01, 2021 38.75 39.41 38.18 38.68 5,497,875 +0.78(+2.06%)
Aug 31, 2021 37.15 38.01 36.86 37.90 5,765,064 +0.70(+1.88%)
Aug 30, 2021 37.44 37.68 37.14 37.20 2,915,192 -0.40(-1.06%)
Aug 27, 2021 36.55 37.71 36.43 37.60 4,338,775 +0.88(+2.40%)
Aug 26, 2021 37.05 37.29 36.61 36.72 5,437,248 -0.62(-1.65%)
Aug 25, 2021 37.49 37.87 37.21 37.33 5,354,036 -0.83(-2.17%)
Aug 24, 2021 38.70 38.70 38.08 38.16 3,766,498 -0.45(-1.18%)
Aug 23, 2021 39.28 39.28 38.57 38.61 3,537,260 -0.69(-1.76%)
Aug 20, 2021 39.30 39.77 39.02 39.30 5,266,917 +0.07(+0.19%)
Aug 19, 2021 38.90 39.43 38.90 39.23 2,541,479 +0.38(+0.98%)
Aug 18, 2021 39.81 39.86 38.82 38.85 2,262,162 -1.02(-2.55%)
Aug 17, 2021 39.50 40.14 39.49 39.87 4,719,215 +0.42(+1.06%)
Aug 16, 2021 39.31 39.99 39.30 39.45 2,710,180 +0.24(+0.60%)
Aug 13, 2021 38.85 39.26 38.80 39.21 1,561,415 +0.54(+1.39%)
Aug 12, 2021 38.91 39.07 38.60 38.68 1,855,392 -0.22(-0.56%)
Aug 11, 2021 38.70 39.18 38.53 38.90 2,284,228 +0.29(+0.75%)
Aug 10, 2021 38.56 38.71 38.41 38.61 2,384,062 -0.07(-0.19%)
Aug 09, 2021 38.52 38.70 38.37 38.68 1,962,583 +0.26(+0.69%)
Aug 06, 2021 38.32 38.68 38.24 38.41 2,863,676 +0.06(+0.17%)
Aug 05, 2021 38.60 38.66 38.30 38.35 2,000,616 -0.20(-0.52%)
Aug 04, 2021 39.25 39.25 38.47 38.55 2,802,416 -0.82(-2.08%)
Aug 03, 2021 39.22 39.75 39.06 39.37 2,215,265 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.