Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,139 | -0.02(-14.29%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-9.68%) |
Jun 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1550 | 0 | -0.08(-35.42%) | |||
May 29, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.09(+60.00%) |
May 20, 2024 | 0.1500 | 0 | +0.05(+50.00%) | |||
May 14, 2024 | 0.1000 | 0 | -0.08(-45.95%) | |||
May 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.02(+12.05%) |
May 10, 2024 | 0.1500 | 0.1651 | 0.1500 | 0.1651 | 55,000 | +0.07(+65.10%) |
Apr 29, 2024 | 0.1000 | 0 | -0.00(-3.38%) | |||
Apr 25, 2024 | 0.1035 | 0 | +0.02(+29.37%) | |||
Apr 24, 2024 | 0.0414 | 0.1028 | 0.0371 | 0.0800 | 53,558 | -0.02(-20.00%) |
Apr 19, 2024 | 0.1000 | 0 | -0.00(-3.47%) | |||
Apr 11, 2024 | 0.1036 | 0 | -0.06(-37.44%) | |||
Apr 09, 2024 | 0.1656 | 0 | +0.04(+30.50%) | |||
Apr 02, 2024 | 0.1269 | 0 | +0.07(+111.50%) | |||
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | -0.00(-5.21%) |
Mar 28, 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 5,000 | -0.01(-9.57%) |
Mar 19, 2024 | 0.0700 | 0 | -0.00(-5.79%) | |||
Mar 13, 2024 | 0.0743 | 0 | +0.01(+11.23%) | |||
Mar 12, 2024 | 0.0722 | 0.0722 | 0.0668 | 0.0668 | 2,623 | -0.00(-4.43%) |
Mar 11, 2024 | 0.0732 | 0.0750 | 0.0699 | 0.0699 | 28,875 | -0.01(-7.17%) |
Mar 06, 2024 | 0.0753 | 0 | +0.00(+1.76%) | |||
Mar 05, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 35,000 | -0.00(-3.52%) |
Mar 04, 2024 | 0.0769 | 0.0774 | 0.0767 | 0.0767 | 150,000 | -0.00(-5.54%) |
Feb 28, 2024 | 0.0812 | 0 | -0.02(-16.29%) | |||
Feb 22, 2024 | 0.0970 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,000 | +0.01(+6.83%) |
Feb 14, 2024 | 0.0908 | 0 | +0.00(+1.57%) | |||
Feb 09, 2024 | 0.0894 | 0 | +0.01(+7.71%) | |||
Feb 08, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 32,500 | -0.01(-6.85%) |
Feb 07, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 500 | -0.00(-1.00%) |
Feb 06, 2024 | 0.0858 | 0.0900 | 0.0858 | 0.0900 | 61,018 | +0.01(+19.52%) |
Feb 02, 2024 | 0.0753 | 0 | -0.01(-7.72%) | |||
Feb 01, 2024 | 0.0816 | 0.0856 | 0.0816 | 0.0816 | 21,000 | +0.00(+0.87%) |
Jan 31, 2024 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 500 | -0.01(-6.69%) |
Jan 29, 2024 | 0.0867 | 0 | -0.01(-6.77%) | |||
Jan 25, 2024 | 0.0930 | 0 | +0.01(+6.29%) | |||
Jan 23, 2024 | 0.0875 | 0 | +0.01(+17.92%) | |||
Jan 22, 2024 | 0.0796 | 0.0796 | 0.0742 | 0.0742 | 50,394 | -0.01(-12.29%) |
Jan 19, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 394 | -0.00(-3.97%) |
Jan 18, 2024 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 10,000 | -0.00(-2.11%) |
Jan 12, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jan 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.00(-1.14%) |
Jan 10, 2024 | 0.0956 | 0.0961 | 0.0956 | 0.0961 | 30,000 | +0.00(+2.23%) |
Dec 29, 2023 | 0.0940 | 0 | -0.00(-1.05%) | |||
Dec 28, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 3,040 | -0.00(-2.86%) |
Dec 26, 2023 | 0.0978 | 0 | +0.01(+7.83%) | |||
Dec 22, 2023 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 10,000 | -0.00(-1.63%) |
Dec 21, 2023 | 0.0969 | 0.0969 | 0.0922 | 0.0922 | 5,000 | +0.00(+0.22%) |
Dec 20, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 933 | -0.01(-8.00%) |
Dec 14, 2023 | 0.1000 | 0 | +0.01(+6.95%) | |||
Dec 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 5,000 | -0.01(-6.59%) |
Dec 08, 2023 | 0.1001 | 0 | -0.00(-2.63%) | |||
Dec 07, 2023 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 3,384 | -0.00(-2.10%) |
Dec 05, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.00(-3.17%) |
Nov 30, 2023 | 0.1136 | 8 | -0.00(-1.22%) | |||
Nov 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,808 | -0.01(-6.81%) |
Nov 27, 2023 | 0.1234 | 0 | -0.01(-6.80%) | |||
Nov 24, 2023 | 0.1295 | 0.1445 | 0.1295 | 0.1324 | 118,400 | +0.01(+10.33%) |
Nov 22, 2023 | 0.1178 | 0.1330 | 0.1100 | 0.1200 | 117,800 | +0.02(+20.00%) |
Nov 16, 2023 | 0.1000 | 25,000 | -0.00(-4.76%) | |||
Nov 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,022 | -0.01(-4.55%) |
Nov 14, 2023 | 0.0938 | 0.1200 | 0.0938 | 0.1100 | 52,864 | +0.02(+22.22%) |
Nov 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,500 | -0.00(-3.33%) |
Nov 09, 2023 | 0.0931 | 0 | -0.02(-15.36%) | |||
Nov 08, 2023 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | 5,000 | +0.01(+10.00%) |
Nov 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+11.11%) |
Oct 31, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0900 | 0 | -0.00(-2.28%) | |||
Oct 26, 2023 | 0.0870 | 0.0921 | 0.0870 | 0.0921 | 30,199 | +0.00(+0.88%) |
Oct 25, 2023 | 0.0900 | 0.0913 | 0.0900 | 0.0913 | 35,417 | -0.01(-7.68%) |
Oct 23, 2023 | 0.0989 | 0 | -0.00(-1.00%) | |||
Oct 20, 2023 | 0.0960 | 0.0999 | 0.0960 | 0.0999 | 22,531 | +0.01(+6.96%) |
Oct 17, 2023 | 0.0934 | 0 | +0.00(+3.09%) | |||
Oct 16, 2023 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1,000 | -0.00(-4.73%) |
Oct 13, 2023 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 65,700 | -0.00(-4.90%) |
Oct 12, 2023 | 0.0935 | 0.1000 | 0.0935 | 0.1000 | 14,000 | -0.01(-5.12%) |
Oct 11, 2023 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 2,000 | +0.01(+5.40%) |
Oct 10, 2023 | 0.1009 | 0.1009 | 0.1000 | 0.1000 | 62,801 | -0.01(-13.04%) |
Oct 09, 2023 | 0.1035 | 0.1150 | 0.1035 | 0.1150 | 64,800 | -0.00(-4.17%) |
Oct 06, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,200 | +0.00(+4.35%) |
Oct 04, 2023 | 0.1150 | 0 | -0.00(-0.17%) | |||
Oct 03, 2023 | 0.1132 | 0.1152 | 0.1132 | 0.1152 | 3,000 | -0.00(-4.00%) |
Oct 02, 2023 | 0.1197 | 0.1200 | 0.1154 | 0.1200 | 15,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1163 | 0.1200 | 0.1163 | 0.1200 | 3,700 | +0.01(+4.71%) |
Sep 28, 2023 | 0.1176 | 0.1176 | 0.1146 | 0.1146 | 14,800 | -0.00(-0.35%) |
Sep 27, 2023 | 0.1187 | 0.1187 | 0.1150 | 0.1150 | 97,190 | -0.01(-8.00%) |
Sep 25, 2023 | 0.1250 | 0 | -0.01(-10.65%) | |||
Sep 22, 2023 | 0.1387 | 0.1400 | 0.1350 | 0.1399 | 145,342 | +0.01(+7.62%) |
Sep 19, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.37%) |
Sep 15, 2023 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1,000 | -0.01(-3.86%) |
Sep 14, 2023 | 0.1399 | 0.1399 | 0.1326 | 0.1399 | 52,000 | -0.01(-4.37%) |
Sep 13, 2023 | 0.1400 | 0.1464 | 0.1400 | 0.1463 | 32,305 | +0.01(+6.71%) |
Sep 12, 2023 | 0.1400 | 0.1400 | 0.1371 | 0.1371 | 7,000 | +0.00(+0.37%) |
Sep 11, 2023 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 1,670 | -0.00(-2.43%) |
Sep 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,250 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1400 | 0.1400 | 0.1336 | 0.1400 | 43,657 | -0.03(-19.35%) |
Sep 06, 2023 | 0.1625 | 0.1761 | 0.1534 | 0.1736 | 134,843 | +0.04(+29.55%) |
Sep 05, 2023 | 0.1308 | 0.1375 | 0.1308 | 0.1340 | 76,445 | +0.01(+11.67%) |
Sep 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,100 | +0.00(+1.69%) |
Aug 31, 2023 | 0.1200 | 0.1260 | 0.1126 | 0.1180 | 19,747 | -0.01(-5.30%) |
Aug 30, 2023 | 0.1200 | 0.1364 | 0.1200 | 0.1246 | 58,560 | -0.01(-4.15%) |
Aug 29, 2023 | 0.1327 | 0.1327 | 0.1200 | 0.1300 | 140,610 | +0.02(+23.11%) |
Aug 28, 2023 | 0.1056 | 0.1056 | 0.1045 | 0.1056 | 21,543 | -0.00(-4.00%) |
Aug 25, 2023 | 0.1154 | 0.1154 | 0.1050 | 0.1100 | 51,667 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1000 | 0.1216 | 0.1000 | 0.1100 | 158,436 | +0.01(+4.96%) |
Aug 23, 2023 | 0.1060 | 0.1299 | 0.1002 | 0.1048 | 129,697 | -0.00(-0.19%) |
Aug 22, 2023 | 0.1000 | 0.1157 | 0.1000 | 0.1050 | 125,260 | -0.01(-4.55%) |
Aug 21, 2023 | 0.1020 | 0.1353 | 0.1000 | 0.1100 | 118,000 | +0.01(+7.21%) |
Aug 18, 2023 | 0.1000 | 0.1026 | 0.1000 | 0.1026 | 25,000 | +0.00(+2.60%) |
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.01(-7.06%) |
Aug 16, 2023 | 0.1076 | 0.1076 | 0.1063 | 0.1076 | 9,000 | -0.00(-2.18%) |
Aug 15, 2023 | 0.1079 | 0.1100 | 0.1079 | 0.1100 | 16,260 | -0.01(-10.20%) |
Aug 14, 2023 | 0.1055 | 0.1225 | 0.1000 | 0.1225 | 131,525 | -0.02(-13.12%) |
Aug 11, 2023 | 0.1240 | 0.1410 | 0.1240 | 0.1410 | 41,951 | -0.00(-3.16%) |
Aug 08, 2023 | 0.1456 | 0 | -0.03(-17.69%) |