Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.71 | 11.23 | 10.66 | 10.80 | 259,135 | -0.01(-0.09%) |
Jul 29, 2021 | 11.36 | 11.69 | 10.77 | 10.81 | 496,208 | -0.43(-3.85%) |
Jul 28, 2021 | 10.55 | 11.32 | 10.55 | 11.24 | 365,721 | +0.78(+7.42%) |
Jul 27, 2021 | 10.62 | 10.65 | 10.11 | 10.47 | 473,628 | -0.33(-3.09%) |
Jul 26, 2021 | 10.92 | 11.12 | 10.50 | 10.80 | 380,241 | +0.04(+0.37%) |
Jul 23, 2021 | 11.00 | 11.10 | 10.67 | 10.76 | 427,373 | -0.25(-2.23%) |
Jul 22, 2021 | 10.93 | 11.11 | 10.70 | 11.01 | 400,110 | +0.06(+0.54%) |
Jul 21, 2021 | 10.64 | 11.35 | 10.62 | 10.95 | 641,914 | +0.51(+4.90%) |
Jul 20, 2021 | 10.81 | 10.87 | 10.35 | 10.44 | 572,500 | -0.33(-3.10%) |
Jul 19, 2021 | 10.81 | 11.04 | 10.58 | 10.77 | 815,082 | -0.41(-3.69%) |
Jul 16, 2021 | 11.54 | 11.73 | 10.96 | 11.18 | 371,735 | -0.33(-2.90%) |
Jul 15, 2021 | 11.86 | 12.01 | 11.17 | 11.52 | 528,812 | -0.46(-3.86%) |
Jul 14, 2021 | 13.08 | 13.08 | 11.94 | 11.98 | 525,175 | -0.25(-2.01%) |
Jul 13, 2021 | 12.67 | 12.68 | 12.16 | 12.23 | 322,402 | -0.56(-4.38%) |
Jul 12, 2021 | 12.84 | 12.96 | 12.49 | 12.79 | 380,388 | -0.20(-1.51%) |
Jul 09, 2021 | 12.71 | 13.13 | 12.55 | 12.98 | 280,753 | +0.38(+3.04%) |
Jul 08, 2021 | 12.35 | 12.76 | 12.19 | 12.60 | 519,502 | -0.29(-2.29%) |
Jul 07, 2021 | 13.74 | 13.74 | 12.82 | 12.89 | 468,179 | -0.68(-5.00%) |
Jul 06, 2021 | 14.62 | 14.69 | 13.38 | 13.57 | 501,465 | -0.80(-5.54%) |
Jul 02, 2021 | 14.10 | 14.56 | 14.09 | 14.37 | 584,935 | +0.32(+2.31%) |
Jul 01, 2021 | 13.43 | 14.07 | 13.26 | 14.04 | 690,655 | +0.64(+4.77%) |
Jun 30, 2021 | 13.27 | 13.63 | 13.26 | 13.40 | 396,604 | +0.10(+0.74%) |
Jun 29, 2021 | 13.94 | 14.00 | 13.18 | 13.31 | 528,090 | -0.44(-3.22%) |
Jun 28, 2021 | 14.43 | 14.43 | 13.53 | 13.75 | 594,105 | -0.44(-3.12%) |
Jun 25, 2021 | 13.68 | 14.38 | 13.55 | 14.19 | 3,940,731 | +0.47(+3.44%) |
Jun 24, 2021 | 14.04 | 14.04 | 13.33 | 13.72 | 549,555 | -0.06(-0.43%) |
Jun 23, 2021 | 13.18 | 13.94 | 13.17 | 13.78 | 431,843 | +0.29(+2.19%) |
Jun 22, 2021 | 13.49 | 13.56 | 13.22 | 13.48 | 482,053 | -0.02(-0.15%) |
Jun 21, 2021 | 12.64 | 13.56 | 12.14 | 13.50 | 954,236 | +1.09(+8.79%) |
Jun 18, 2021 | 13.57 | 13.70 | 12.39 | 12.41 | 1,885,772 | -2.13(-14.66%) |
Jun 17, 2021 | 14.27 | 14.81 | 14.15 | 14.54 | 516,986 | +0.29(+2.00%) |
Jun 16, 2021 | 14.12 | 14.57 | 13.91 | 14.26 | 412,587 | +0.14(+0.97%) |
Jun 15, 2021 | 14.62 | 15.07 | 13.84 | 14.12 | 607,578 | -0.60(-4.07%) |
Jun 14, 2021 | 15.09 | 15.17 | 14.52 | 14.72 | 605,738 | -0.14(-0.93%) |
Jun 11, 2021 | 14.42 | 15.67 | 14.35 | 14.86 | 1,111,580 | +0.59(+4.13%) |
Jun 10, 2021 | 14.72 | 14.76 | 13.51 | 14.27 | 895,033 | -0.44(-3.01%) |
Jun 09, 2021 | 13.61 | 14.78 | 13.41 | 14.71 | 1,496,260 | +1.39(+10.40%) |
Jun 08, 2021 | 13.58 | 13.62 | 12.92 | 13.33 | 1,075,013 | +0.32(+2.49%) |
Jun 07, 2021 | 12.14 | 13.31 | 12.03 | 13.00 | 1,168,774 | +1.04(+8.71%) |
Jun 04, 2021 | 12.16 | 12.26 | 11.88 | 11.96 | 442,974 | -0.08(-0.65%) |
Jun 03, 2021 | 11.94 | 12.32 | 11.51 | 12.04 | 673,037 | +0.04(+0.33%) |
Jun 02, 2021 | 11.63 | 12.08 | 11.44 | 12.00 | 426,252 | +0.44(+3.83%) |
Jun 01, 2021 | 11.19 | 11.64 | 11.15 | 11.56 | 434,938 | +0.45(+4.07%) |
May 28, 2021 | 11.70 | 11.72 | 10.92 | 11.11 | 513,620 | -0.54(-4.64%) |
May 27, 2021 | 11.19 | 11.65 | 10.89 | 11.65 | 721,986 | +0.48(+4.31%) |
May 26, 2021 | 10.61 | 11.17 | 10.61 | 11.16 | 417,752 | +0.53(+4.99%) |
May 25, 2021 | 10.76 | 11.00 | 10.42 | 10.63 | 378,694 | -0.11(-1.01%) |
May 24, 2021 | 10.52 | 10.75 | 10.26 | 10.74 | 558,796 | +0.48(+4.69%) |
May 21, 2021 | 10.56 | 10.60 | 10.12 | 10.26 | 659,969 | -0.10(-0.95%) |
May 20, 2021 | 9.739 | 10.41 | 9.484 | 10.36 | 715,305 | +0.74(+7.66%) |
May 19, 2021 | 8.894 | 9.808 | 8.874 | 9.621 | 785,550 | +0.40(+4.37%) |
May 18, 2021 | 9.140 | 9.484 | 8.992 | 9.218 | 838,221 | +0.16(+1.74%) |
May 17, 2021 | 9.012 | 9.199 | 8.785 | 9.061 | 851,087 | +0.11(+1.21%) |
May 14, 2021 | 8.550 | 9.199 | 8.412 | 8.953 | 1,790,115 | +0.71(+8.58%) |
May 13, 2021 | 8.904 | 9.149 | 8.118 | 8.245 | 1,888,758 | -0.58(-6.57%) |
May 12, 2021 | 9.533 | 10.01 | 8.564 | 8.825 | 3,875,429 | -2.16(-19.68%) |
May 11, 2021 | 10.69 | 11.40 | 10.61 | 10.99 | 1,481,886 | -0.38(-3.37%) |
May 10, 2021 | 12.24 | 12.34 | 11.28 | 11.37 | 859,718 | -0.76(-6.24%) |
May 07, 2021 | 12.34 | 12.61 | 11.96 | 12.13 | 767,181 | -0.01(-0.08%) |
May 06, 2021 | 13.65 | 13.69 | 11.99 | 12.14 | 1,376,045 | -1.52(-11.15%) |
May 05, 2021 | 14.47 | 14.71 | 13.62 | 13.66 | 393,802 | -0.50(-3.54%) |
May 04, 2021 | 14.11 | 14.21 | 12.97 | 14.16 | 656,381 | -0.26(-1.77%) |
May 03, 2021 | 15.50 | 15.50 | 13.86 | 14.42 | 644,415 | -0.61(-4.05%) |
Apr 30, 2021 | 14.85 | 15.72 | 14.64 | 15.03 | 671,273 | +0.16(+1.06%) |
Apr 29, 2021 | 15.63 | 15.63 | 14.16 | 14.87 | 740,954 | -0.32(-2.13%) |
Apr 28, 2021 | 14.84 | 15.53 | 14.66 | 15.19 | 638,071 | +0.45(+3.07%) |
Apr 27, 2021 | 14.74 | 14.93 | 14.26 | 14.74 | 396,135 | +0.24(+1.63%) |
Apr 26, 2021 | 13.98 | 14.99 | 13.96 | 14.51 | 753,319 | +0.69(+4.98%) |
Apr 23, 2021 | 13.20 | 13.82 | 13.18 | 13.82 | 464,814 | +0.56(+4.23%) |
Apr 22, 2021 | 12.89 | 13.51 | 12.78 | 13.26 | 416,035 | +0.33(+2.59%) |
Apr 21, 2021 | 12.19 | 12.93 | 12.00 | 12.92 | 498,622 | +0.71(+5.79%) |
Apr 20, 2021 | 12.85 | 12.85 | 11.95 | 12.22 | 812,246 | -0.41(-3.27%) |
Apr 19, 2021 | 13.02 | 13.16 | 12.51 | 12.63 | 750,907 | -0.44(-3.38%) |
Apr 16, 2021 | 13.10 | 13.21 | 12.83 | 13.07 | 536,245 | -0.16(-1.19%) |
Apr 15, 2021 | 13.31 | 13.40 | 13.01 | 13.23 | 503,736 | +0.14(+1.05%) |
Apr 14, 2021 | 13.39 | 13.71 | 12.96 | 13.09 | 579,868 | -0.24(-1.77%) |
Apr 13, 2021 | 13.14 | 13.34 | 12.82 | 13.33 | 525,341 | +0.23(+1.73%) |
Apr 12, 2021 | 13.52 | 13.56 | 12.58 | 13.10 | 754,088 | -0.47(-3.48%) |
Apr 09, 2021 | 13.02 | 13.85 | 12.87 | 13.57 | 995,463 | +0.81(+6.31%) |
Apr 08, 2021 | 13.23 | 13.39 | 12.55 | 12.77 | 752,060 | -0.25(-1.89%) |
Apr 07, 2021 | 13.27 | 13.40 | 12.82 | 13.01 | 657,386 | -0.26(-1.93%) |
Apr 06, 2021 | 13.12 | 13.92 | 12.66 | 13.27 | 1,651,378 | +0.25(+1.89%) |
Apr 05, 2021 | 13.91 | 14.10 | 12.58 | 13.02 | 1,377,451 | -0.13(-0.97%) |
Apr 01, 2021 | 14.37 | 14.79 | 12.80 | 13.15 | 2,060,322 | -0.17(-1.25%) |
Mar 31, 2021 | 12.87 | 13.68 | 12.46 | 13.32 | 2,289,813 | +0.91(+7.37%) |
Mar 30, 2021 | 12.53 | 12.98 | 11.69 | 12.40 | 1,131,358 | -0.10(-0.79%) |
Mar 29, 2021 | 14.08 | 14.24 | 12.49 | 12.50 | 1,476,104 | -1.35(-9.72%) |
Mar 26, 2021 | 14.51 | 14.67 | 13.30 | 13.85 | 798,059 | -0.60(-4.15%) |
Mar 25, 2021 | 13.76 | 14.94 | 13.46 | 14.45 | 1,138,345 | +0.12(+0.82%) |
Mar 24, 2021 | 16.30 | 16.57 | 14.28 | 14.33 | 1,728,469 | -1.86(-11.48%) |
Mar 23, 2021 | 16.61 | 16.77 | 15.92 | 16.19 | 1,107,134 | -0.59(-3.52%) |
Mar 22, 2021 | 16.34 | 16.99 | 16.22 | 16.78 | 718,857 | +0.95(+6.03%) |
Mar 19, 2021 | 16.44 | 16.54 | 15.15 | 15.82 | 1,227,056 | -0.49(-3.01%) |
Mar 18, 2021 | 16.41 | 16.81 | 15.85 | 16.31 | 548,209 | -0.01(-0.06%) |
Mar 17, 2021 | 16.02 | 16.61 | 15.39 | 16.32 | 673,320 | -0.23(-1.37%) |
Mar 16, 2021 | 17.25 | 17.63 | 16.32 | 16.55 | 561,487 | -0.52(-3.05%) |
Mar 15, 2021 | 16.83 | 17.36 | 16.51 | 17.07 | 435,833 | +0.37(+2.24%) |
Mar 12, 2021 | 16.46 | 17.19 | 16.12 | 16.70 | 635,659 | -0.42(-2.47%) |
Mar 11, 2021 | 17.06 | 17.16 | 16.32 | 17.12 | 616,751 | +0.73(+4.44%) |
Mar 10, 2021 | 16.95 | 17.26 | 16.14 | 16.39 | 785,331 | +0.24(+1.46%) |
Mar 09, 2021 | 15.55 | 16.36 | 14.92 | 16.16 | 1,130,554 | +1.69(+11.69%) |
Mar 08, 2021 | 14.95 | 15.10 | 14.28 | 14.47 | 969,216 | +0.12(+0.82%) |
Mar 05, 2021 | 15.23 | 15.26 | 13.04 | 14.35 | 1,345,091 | -0.61(-4.07%) |
Mar 04, 2021 | 16.40 | 16.87 | 14.22 | 14.96 | 1,667,837 | -1.49(-9.08%) |
Mar 03, 2021 | 18.99 | 19.16 | 16.41 | 16.45 | 1,326,741 | -1.86(-10.14%) |
Mar 02, 2021 | 18.86 | 19.25 | 18.23 | 18.31 | 610,882 | -0.23(-1.22%) |
Mar 01, 2021 | 18.06 | 18.61 | 17.73 | 18.53 | 722,390 | +1.46(+8.58%) |
Feb 26, 2021 | 16.90 | 17.53 | 15.82 | 17.07 | 1,254,326 | +0.13(+0.75%) |
Feb 25, 2021 | 18.01 | 18.63 | 16.43 | 16.94 | 1,082,276 | -1.24(-6.81%) |
Feb 24, 2021 | 18.18 | 18.85 | 17.69 | 18.18 | 1,400,501 | -0.45(-2.43%) |
Feb 23, 2021 | 18.43 | 19.96 | 15.99 | 18.63 | 2,699,164 | -1.72(-8.45%) |
Feb 22, 2021 | 22.32 | 22.32 | 20.15 | 20.35 | 2,215,581 | -2.15(-9.56%) |
Feb 19, 2021 | 22.55 | 22.99 | 21.47 | 22.51 | 1,926,922 | +0.20(+0.88%) |
Feb 18, 2021 | 20.88 | 23.59 | 20.64 | 22.31 | 2,736,573 | -0.08(-0.35%) |
Feb 17, 2021 | 20.26 | 22.59 | 19.48 | 22.39 | 3,705,644 | +3.06(+15.81%) |
Feb 16, 2021 | 19.45 | 19.79 | 18.58 | 19.33 | 1,833,129 | +0.96(+5.24%) |
Feb 12, 2021 | 18.44 | 19.41 | 17.97 | 18.37 | 1,069,438 | -0.84(-4.35%) |
Feb 11, 2021 | 18.57 | 20.80 | 18.08 | 19.20 | 3,706,642 | +2.02(+11.79%) |
Feb 10, 2021 | 17.98 | 18.41 | 16.99 | 17.18 | 1,396,412 | -0.30(-1.74%) |
Feb 09, 2021 | 18.09 | 18.66 | 17.22 | 17.48 | 1,357,241 | -0.14(-0.78%) |
Feb 08, 2021 | 19.16 | 19.55 | 17.49 | 17.62 | 1,716,818 | -1.08(-5.78%) |
Feb 05, 2021 | 16.91 | 18.87 | 16.52 | 18.70 | 2,819,919 | +2.06(+12.40%) |
Feb 04, 2021 | 14.97 | 17.38 | 14.46 | 16.64 | 5,740,577 | +1.11(+7.15%) |
Feb 03, 2021 | 16.41 | 16.54 | 15.05 | 15.53 | 3,182,980 | -0.69(-4.24%) |
Feb 02, 2021 | 17.43 | 17.49 | 15.92 | 16.22 | 2,080,547 | -1.29(-7.36%) |
Feb 01, 2021 | 17.49 | 17.65 | 16.98 | 17.50 | 596,434 | +0.39(+2.30%) |
Jan 29, 2021 | 17.00 | 17.49 | 16.67 | 17.11 | 600,350 | +0.14(+0.81%) |
Jan 28, 2021 | 16.92 | 17.33 | 16.41 | 16.97 | 706,347 | +0.26(+1.53%) |
Jan 27, 2021 | 16.40 | 17.57 | 15.80 | 16.72 | 1,117,841 | -0.37(-2.19%) |
Jan 26, 2021 | 17.61 | 18.04 | 16.75 | 17.09 | 807,032 | -0.47(-2.69%) |
Jan 25, 2021 | 19.34 | 19.44 | 17.36 | 17.56 | 1,423,281 | -0.92(-5.00%) |
Jan 22, 2021 | 18.52 | 18.61 | 17.85 | 18.49 | 698,950 | +0.25(+1.35%) |
Jan 21, 2021 | 19.51 | 19.53 | 17.88 | 18.24 | 1,832,523 | -1.71(-8.57%) |
Jan 20, 2021 | 19.82 | 20.36 | 19.23 | 19.95 | 1,292,192 | +0.38(+1.96%) |
Jan 19, 2021 | 18.91 | 19.66 | 17.97 | 19.57 | 2,719,846 | +1.88(+10.61%) |
Jan 15, 2021 | 17.95 | 17.96 | 16.87 | 17.69 | 1,471,470 | +1.13(+6.83%) |
Jan 14, 2021 | 16.81 | 16.99 | 16.25 | 16.56 | 1,125,048 | +0.32(+2.00%) |
Jan 13, 2021 | 17.20 | 17.39 | 16.05 | 16.24 | 933,372 | -0.88(-5.17%) |
Jan 12, 2021 | 17.54 | 17.57 | 16.72 | 17.12 | 961,735 | +0.64(+3.88%) |
Jan 11, 2021 | 16.50 | 17.10 | 16.12 | 16.48 | 842,540 | +0.43(+2.69%) |
Jan 08, 2021 | 16.08 | 16.89 | 15.77 | 16.05 | 606,964 | -0.12(-0.73%) |
Jan 07, 2021 | 15.64 | 16.19 | 15.58 | 16.17 | 560,410 | +0.72(+4.64%) |
Jan 06, 2021 | 16.07 | 16.38 | 15.13 | 15.45 | 1,318,172 | -1.00(-6.09%) |
Jan 05, 2021 | 16.12 | 17.39 | 15.90 | 16.45 | 1,356,039 | +0.31(+1.95%) |
Jan 04, 2021 | 16.53 | 16.81 | 15.45 | 16.14 | 3,324,698 | +2.43(+17.71%) |
Dec 31, 2020 | 13.71 | 13.71 | 13.71 | 630,282 | -0.34(-2.45%) | |
Dec 30, 2020 | 13.98 | 14.74 | 13.91 | 14.05 | 630,282 | +0.29(+2.14%) |
Dec 29, 2020 | 13.79 | 14.25 | 13.53 | 13.76 | 701,980 | +0.57(+4.32%) |
Dec 28, 2020 | 13.57 | 13.96 | 12.82 | 13.19 | 501,884 | -0.37(-2.75%) |
Dec 24, 2020 | 13.53 | 13.63 | 12.90 | 13.56 | 206,154 | +0.34(+2.60%) |
Dec 23, 2020 | 13.39 | 14.25 | 13.08 | 13.22 | 681,630 | -0.44(-3.24%) |
Dec 22, 2020 | 14.65 | 15.04 | 12.87 | 13.66 | 1,385,935 | +0.68(+5.22%) |
Dec 21, 2020 | 13.13 | 13.79 | 11.90 | 12.98 | 1,576,172 | +2.63(+25.45%) |
Dec 18, 2020 | 11.15 | 11.45 | 10.35 | 10.35 | 906,835 | -0.55(-5.05%) |
Dec 17, 2020 | 10.44 | 10.91 | 10.37 | 10.90 | 287,057 | +0.47(+4.52%) |
Dec 16, 2020 | 10.61 | 11.47 | 9.896 | 10.43 | 364,800 | -0.28(-2.57%) |
Dec 15, 2020 | 9.916 | 10.81 | 9.719 | 10.70 | 361,690 | +1.17(+12.27%) |
Dec 14, 2020 | 8.815 | 9.533 | 8.648 | 9.533 | 319,809 | +0.84(+9.60%) |
Dec 11, 2020 | 8.845 | 8.855 | 8.540 | 8.697 | 110,505 | -0.05(-0.56%) |
Dec 10, 2020 | 8.815 | 8.815 | 8.570 | 8.747 | 139,074 | +0.21(+2.42%) |
Dec 09, 2020 | 8.864 | 8.973 | 8.422 | 8.540 | 167,972 | -0.21(-2.36%) |
Dec 08, 2020 | 8.570 | 9.110 | 8.570 | 8.747 | 178,741 | +0.06(+0.68%) |
Dec 07, 2020 | 9.022 | 9.081 | 8.629 | 8.688 | 111,660 | -0.33(-3.70%) |
Dec 04, 2020 | 9.120 | 9.228 | 8.904 | 9.022 | 147,035 | -0.12(-1.29%) |
Dec 03, 2020 | 9.297 | 9.336 | 9.071 | 9.140 | 56,065 | -0.20(-2.11%) |
Dec 02, 2020 | 9.425 | 9.474 | 9.287 | 9.336 | 50,910 | -0.09(-0.94%) |
Dec 01, 2020 | 9.641 | 9.641 | 9.405 | 9.425 | 40,768 | -0.20(-2.04%) |
Nov 30, 2020 | 9.651 | 10.27 | 9.543 | 9.621 | 103,805 | -0.13(-1.31%) |
Nov 27, 2020 | 9.808 | 9.926 | 9.641 | 9.749 | 42,940 | -0.02(-0.20%) |
Nov 25, 2020 | 9.847 | 9.965 | 9.710 | 9.769 | 36,021 | -0.06(-0.60%) |
Nov 24, 2020 | 9.651 | 10.31 | 9.434 | 9.828 | 79,450 | +0.09(+0.91%) |
Nov 23, 2020 | 9.887 | 10.07 | 9.503 | 9.739 | 47,008 | -0.14(-1.39%) |
Nov 20, 2020 | 9.710 | 9.877 | 9.582 | 9.877 | 35,817 | +0.15(+1.52%) |
Nov 19, 2020 | 9.916 | 10.07 | 9.346 | 9.729 | 32,391 | -0.15(-1.49%) |
Nov 18, 2020 | 10.25 | 10.58 | 9.729 | 9.877 | 54,811 | -0.44(-4.29%) |
Nov 17, 2020 | 9.071 | 10.55 | 9.071 | 10.32 | 138,584 | +1.26(+13.88%) |
Nov 16, 2020 | 9.140 | 9.326 | 8.874 | 9.061 | 41,183 | -0.01(-0.11%) |
Nov 13, 2020 | 9.828 | 9.828 | 8.874 | 9.071 | 64,512 | -0.56(-5.82%) |
Nov 12, 2020 | 9.189 | 9.828 | 9.110 | 9.631 | 966,274 | +0.35(+3.81%) |
Nov 11, 2020 | 8.756 | 9.277 | 8.756 | 9.277 | 45,136 | +0.48(+5.47%) |
Nov 10, 2020 | 9.002 | 9.326 | 8.697 | 8.796 | 23,079 | -0.27(-2.93%) |
Nov 09, 2020 | 9.061 | 9.376 | 7.312 | 9.061 | 18,233 | -0.02(-0.22%) |
Nov 06, 2020 | 9.100 | 9.287 | 8.697 | 9.081 | 17,298 | +0.03(+0.33%) |
Nov 05, 2020 | 8.776 | 9.090 | 8.776 | 9.051 | 13,221 | +0.30(+3.48%) |
Nov 04, 2020 | 8.923 | 9.091 | 8.648 | 8.747 | 24,595 | -0.23(-2.52%) |
Nov 03, 2020 | 9.297 | 9.572 | 8.619 | 8.973 | 27,035 | +0.35(+4.10%) |
Nov 02, 2020 | 8.481 | 8.619 | 8.344 | 8.619 | 23,713 | +0.14(+1.62%) |
Oct 30, 2020 | 8.324 | 8.550 | 8.009 | 8.481 | 21,470 | +0.19(+2.25%) |
Oct 29, 2020 | 8.157 | 8.393 | 8.108 | 8.294 | 15,615 | +0.06(+0.72%) |
Oct 28, 2020 | 8.403 | 8.422 | 8.049 | 8.236 | 30,163 | -0.22(-2.56%) |
Oct 27, 2020 | 8.344 | 8.845 | 8.314 | 8.452 | 58,029 | +0.09(+1.06%) |
Oct 26, 2020 | 8.894 | 8.894 | 8.353 | 8.363 | 86,050 | -0.53(-5.97%) |
Oct 23, 2020 | 9.543 | 9.710 | 8.747 | 8.894 | 82,726 | -0.63(-6.60%) |
Oct 22, 2020 | 10.65 | 10.77 | 9.523 | 9.523 | 74,357 | -0.96(-9.18%) |
Oct 21, 2020 | 10.49 | 10.81 | 10.16 | 10.49 | 81,635 | +0.15(+1.43%) |
Oct 20, 2020 | 10.84 | 10.91 | 10.12 | 10.34 | 96,081 | -0.49(-4.54%) |
Oct 19, 2020 | 11.29 | 11.29 | 10.58 | 10.83 | 210,583 | +0.26(+2.42%) |
Oct 16, 2020 | 11.44 | 11.44 | 10.36 | 10.57 | 84,557 | -0.43(-3.93%) |